Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/12/2024	-0.10 / -1.41%	7.10	7.10	7.00	7.00	7.05	6.85	6,100
1/11/2024	-0.10 / -1.39%	7.20	7.20	7.10	7.10	7.12	6.95	600
1/10/2024	+0.10 / +1.41%	7.10	7.20	7.10	7.20	7.16	7.05	8,200
1/9/2024	+0.10 / +1.43%	7.00	7.10	7.00	7.10	7.03	6.95	2,700
1/8/2024	0.00 / 0.00%	7.10	7.10	7.00	7.00	7.08	6.85	2,300
1/5/2024	-0.20 / -2.78%	7.00	7.00	7.00	7.00	7.00	6.85	200
1/4/2024	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.05	900
1/3/2024	-0.10 / -1.37%	7.20	7.20	7.00	7.20	7.10	7.05	4,400
1/2/2024	0.00 / 0.00%	7.10	7.30	7.10	7.30	7.12	7.14	1,100
12/29/2023	+0.20 / +2.82%	7.30	7.30	7.30	7.30	7.30	7.14	700
12/28/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.95	0
12/27/2023	+0.10 / +1.43%	7.00	7.30	7.00	7.10	7.06	6.95	10,300
12/26/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	3,000
12/25/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	500
12/22/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	5,700
12/21/2023	-0.10 / -1.41%	7.00	7.00	7.00	7.00	7.00	6.85	200
12/20/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.00	6.95	2,500
12/19/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.06	6.95	1,800
12/18/2023	0.00 / 0.00%	7.10	7.10	7.10	7.10	7.10	6.95	0
12/15/2023	-0.20 / -2.74%	7.00	7.10	7.00	7.10	7.05	6.95	4,100
12/14/2023	+0.30 / +4.29%	7.10	7.30	7.00	7.30	7.16	7.14	4,700
12/13/2023	0.00 / 0.00%	6.90	7.00	6.90	7.00	6.99	6.85	11,800
12/12/2023	0.00 / 0.00%	7.00	7.10	7.00	7.00	7.01	6.85	18,400
12/11/2023	+0.10 / +1.45%	6.90	7.00	6.90	7.00	6.98	6.85	2,800
12/8/2023	-0.20 / -2.82%	7.10	7.10	6.90	6.90	6.95	6.75	10,400
12/7/2023	0.00 / 0.00%	7.00	7.10	7.00	7.10	7.01	6.95	1,800
12/6/2023	-0.10 / -1.39%	7.00	7.10	6.80	7.10	6.86	6.95	21,600
12/5/2023	0.00 / 0.00%	7.20	7.20	7.20	7.20	7.20	7.05	700
12/4/2023	+0.20 / +2.86%	7.00	7.20	7.00	7.20	7.20	7.05	8,600
12/1/2023	0.00 / 0.00%	7.00	7.00	7.00	7.00	7.00	6.85	0

<<Previous 30 days Next 30 days>>

CAG News

15/10	CAG: Financial Statement Quarter 3/2020
18/09	CAG: Board Resolution
18/08	CAG: Reviewed financial statement 2020
27/07	CAG: Signing a contract with auditor for fiscal year 2020
17/07	CAG: Corporate Governance Report (first 06 months)