Closing price on 1/15/2024
|
|
Open |
6.80 |
High |
7.00 |
Low |
6.80 |
Volume |
1,765,400 |
Split-adjusted Price |
7.00 |
|
|
C69 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
1/15/2024
|
+0.20 / +2.94%
|
6.80
|
7.00
|
6.80
|
7.00
|
6.84
|
7.00
|
1,765,400
|
|
1/12/2024
|
-0.10 / -1.45%
|
6.90
|
7.00
|
6.70
|
6.80
|
6.84
|
6.80
|
492,600
|
|
1/11/2024
|
-0.20 / -2.82%
|
7.10
|
7.10
|
6.90
|
6.90
|
7.04
|
6.90
|
331,500
|
|
1/10/2024
|
0.00 / 0.00%
|
7.10
|
7.10
|
6.90
|
7.10
|
7.02
|
7.10
|
135,300
|
|
1/9/2024
|
0.00 / 0.00%
|
7.10
|
7.20
|
6.90
|
7.10
|
7.02
|
7.10
|
311,000
|
|
1/8/2024
|
0.00 / 0.00%
|
7.00
|
7.30
|
6.90
|
7.10
|
6.98
|
7.10
|
314,000
|
|
1/5/2024
|
-0.10 / -1.39%
|
7.20
|
7.40
|
7.00
|
7.10
|
7.16
|
7.10
|
285,300
|
|
1/4/2024
|
0.00 / 0.00%
|
7.20
|
7.30
|
7.10
|
7.20
|
7.18
|
7.20
|
247,100
|
|
1/3/2024
|
+0.30 / +4.35%
|
6.90
|
7.40
|
6.90
|
7.20
|
7.12
|
7.20
|
392,300
|
|
1/2/2024
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.80
|
6.90
|
6.90
|
6.90
|
261,900
|
|
12/29/2023
|
-0.10 / -1.43%
|
6.90
|
7.10
|
6.90
|
6.90
|
6.96
|
6.90
|
176,000
|
|
12/28/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
7.00
|
7.03
|
7.00
|
322,600
|
|
12/27/2023
|
0.00 / 0.00%
|
7.00
|
7.00
|
6.80
|
7.00
|
6.96
|
7.00
|
250,700
|
|
12/26/2023
|
+0.10 / +1.45%
|
6.70
|
7.00
|
6.70
|
7.00
|
6.80
|
7.00
|
190,400
|
|
12/25/2023
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.79
|
6.90
|
214,700
|
|
12/22/2023
|
-0.10 / -1.45%
|
7.00
|
7.00
|
6.80
|
6.80
|
6.92
|
6.80
|
160,000
|
|
12/21/2023
|
-0.20 / -2.82%
|
7.00
|
7.10
|
6.90
|
6.90
|
7.01
|
6.90
|
197,700
|
|
12/20/2023
|
+0.20 / +2.90%
|
7.00
|
7.20
|
6.90
|
7.10
|
7.09
|
7.10
|
161,800
|
|
12/19/2023
|
-0.20 / -2.82%
|
7.00
|
7.00
|
6.70
|
6.90
|
6.80
|
6.90
|
262,700
|
|
12/18/2023
|
+0.10 / +1.43%
|
7.10
|
7.10
|
6.80
|
7.10
|
6.94
|
7.10
|
139,100
|
|
12/15/2023
|
+0.10 / +1.45%
|
7.10
|
7.10
|
6.70
|
7.00
|
6.83
|
7.00
|
253,400
|
|
12/14/2023
|
-0.30 / -4.17%
|
7.30
|
7.40
|
6.90
|
6.90
|
7.09
|
6.90
|
249,800
|
|
12/13/2023
|
-0.20 / -2.70%
|
7.40
|
7.60
|
7.10
|
7.20
|
7.36
|
7.20
|
296,100
|
|
12/12/2023
|
+0.20 / +2.78%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.40
|
7.40
|
563,100
|
|
12/11/2023
|
0.00 / 0.00%
|
7.00
|
7.20
|
6.90
|
7.20
|
7.02
|
7.20
|
344,200
|
|
12/8/2023
|
0.00 / 0.00%
|
7.20
|
7.50
|
7.10
|
7.20
|
7.21
|
7.20
|
141,300
|
|
12/7/2023
|
+0.10 / +1.41%
|
7.10
|
7.30
|
6.90
|
7.20
|
7.06
|
7.20
|
519,400
|
|
12/6/2023
|
+0.20 / +2.90%
|
6.90
|
7.10
|
6.90
|
7.10
|
7.01
|
7.10
|
172,900
|
|
12/5/2023
|
0.00 / 0.00%
|
7.00
|
7.10
|
6.90
|
6.90
|
6.96
|
6.90
|
302,700
|
|
12/4/2023
|
+0.10 / +1.47%
|
6.80
|
7.00
|
6.70
|
6.90
|
6.84
|
6.90
|
246,000
|
|
|