|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/30/2025
|
5.90
|
348
|
861,036
|
362
|
1,066,178
|
-205,142
|
423,400
|
2,477,210
|
|
|
5/29/2025
|
6.00
|
297
|
651,179
|
251
|
1,016,700
|
-365,521
|
317,500
|
1,886,920
|
|
|
5/28/2025
|
6.00
|
297
|
589,821
|
289
|
911,692
|
-321,871
|
281,600
|
1,674,300
|
|
|
5/27/2025
|
6.00
|
270
|
592,372
|
203
|
833,033
|
-240,661
|
236,300
|
1,401,380
|
|
|
5/26/2025
|
6.00
|
283
|
530,784
|
167
|
756,600
|
-225,816
|
217,500
|
1,275,130
|
|
|
5/23/2025
|
5.90
|
274
|
555,497
|
211
|
884,823
|
-329,326
|
287,800
|
1,687,060
|
|
|
5/22/2025
|
5.90
|
237
|
551,881
|
256
|
874,260
|
-322,379
|
243,100
|
1,441,650
|
|
|
5/21/2025
|
6.00
|
292
|
704,667
|
244
|
992,061
|
-287,394
|
273,700
|
1,646,670
|
|
|
5/20/2025
|
6.10
|
248
|
688,029
|
198
|
916,236
|
-228,207
|
329,000
|
1,965,090
|
|
|
5/19/2025
|
6.00
|
309
|
592,249
|
251
|
891,588
|
-299,339
|
314,800
|
1,882,330
|
|
|
5/16/2025
|
6.10
|
285
|
658,522
|
207
|
843,151
|
-184,629
|
365,400
|
2,170,510
|
|
|
5/15/2025
|
6.00
|
230
|
577,166
|
242
|
765,416
|
-188,250
|
256,900
|
1,546,380
|
|
|
5/14/2025
|
6.10
|
286
|
787,925
|
242
|
928,580
|
-140,655
|
294,500
|
1,780,270
|
|
|
5/13/2025
|
6.10
|
276
|
690,301
|
213
|
786,110
|
-95,809
|
274,900
|
1,639,220
|
|
|
5/12/2025
|
6.00
|
244
|
604,996
|
205
|
717,750
|
-112,754
|
231,200
|
1,375,830
|
|
|
5/9/2025
|
6.00
|
202
|
541,368
|
161
|
671,209
|
-129,841
|
224,200
|
1,340,420
|
|
|
5/8/2025
|
6.00
|
180
|
587,725
|
151
|
602,960
|
-15,235
|
169,100
|
1,014,930
|
|
|
5/7/2025
|
6.10
|
311
|
807,520
|
270
|
662,074
|
145,446
|
343,100
|
2,075,360
|
|
|
5/6/2025
|
6.00
|
243
|
591,044
|
201
|
627,549
|
-36,505
|
213,400
|
1,301,270
|
|
|
5/5/2025
|
6.20
|
232
|
504,186
|
187
|
486,584
|
17,602
|
253,400
|
1,533,280
|
|
|
Page 1 of 1
|
|
|