|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/18/2025
|
12.30
|
0
|
798,500
|
0
|
620,500
|
178,000
|
541,400
|
6,575,160
|
|
|
9/17/2025
|
12.20
|
247
|
2,151,769
|
247
|
1,899,332
|
252,437
|
643,500
|
19,672,740
|
|
|
9/16/2025
|
11.90
|
231
|
1,262,151
|
288
|
1,239,343
|
22,808
|
898,600
|
10,662,470
|
|
|
9/15/2025
|
12.10
|
183
|
2,638,383
|
263
|
2,550,241
|
88,142
|
668,000
|
29,468,820
|
|
|
9/12/2025
|
12.30
|
259
|
1,721,624
|
400
|
1,725,406
|
-3,782
|
1,351,400
|
16,300,610
|
|
|
9/11/2025
|
12.30
|
298
|
1,361,095
|
357
|
1,296,010
|
65,085
|
904,500
|
11,048,750
|
|
|
9/10/2025
|
12.30
|
359
|
1,963,516
|
369
|
1,335,164
|
628,352
|
1,057,600
|
12,749,730
|
|
|
9/9/2025
|
11.60
|
232
|
1,741,044
|
302
|
1,215,656
|
525,388
|
948,600
|
10,927,720
|
|
|
9/8/2025
|
11.20
|
342
|
1,923,284
|
363
|
1,518,525
|
404,759
|
1,190,800
|
13,188,180
|
|
|
9/5/2025
|
10.90
|
324
|
2,531,892
|
338
|
1,421,253
|
1,110,639
|
1,067,600
|
11,336,700
|
|
|
9/4/2025
|
10.30
|
192
|
1,598,957
|
226
|
1,160,273
|
438,684
|
741,600
|
7,571,990
|
|
|
9/3/2025
|
10.10
|
209
|
1,586,714
|
192
|
1,031,476
|
555,238
|
708,100
|
7,072,490
|
|
|
8/29/2025
|
9.70
|
253
|
1,108,349
|
227
|
774,313
|
334,036
|
495,900
|
4,636,110
|
|
|
8/28/2025
|
9.50
|
227
|
834,913
|
157
|
613,125
|
221,788
|
378,400
|
3,505,430
|
|
|
8/27/2025
|
9.50
|
218
|
979,131
|
138
|
622,295
|
356,836
|
391,800
|
3,570,830
|
|
|
8/26/2025
|
9.20
|
203
|
616,493
|
137
|
627,665
|
-11,172
|
293,000
|
2,632,590
|
|
|
8/25/2025
|
9.20
|
197
|
906,076
|
146
|
539,815
|
366,261
|
377,700
|
3,418,700
|
|
|
8/22/2025
|
9.10
|
287
|
1,136,479
|
224
|
926,176
|
210,303
|
598,500
|
5,462,030
|
|
|
8/21/2025
|
9.60
|
286
|
930,036
|
221
|
777,640
|
152,396
|
417,600
|
3,997,890
|
|
|
8/20/2025
|
9.80
|
368
|
1,027,297
|
311
|
1,094,886
|
-67,589
|
707,400
|
7,110,210
|
|
|
Page 1 of 2 Next>
|
|
|