|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/22/2025
|
11.50
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/21/2025
|
11.50
|
210
|
688,782
|
176
|
649,698
|
39,084
|
346,900
|
3,778,140
|
|
|
10/20/2025
|
11.50
|
164
|
753,313
|
149
|
772,602
|
-19,289
|
551,000
|
6,819,300
|
|
|
10/17/2025
|
12.70
|
153
|
808,811
|
215
|
770,438
|
38,373
|
493,500
|
6,313,530
|
|
|
10/16/2025
|
12.90
|
199
|
996,370
|
242
|
794,951
|
201,419
|
444,800
|
5,743,240
|
|
|
10/15/2025
|
12.90
|
202
|
859,267
|
204
|
747,364
|
111,903
|
457,100
|
5,853,940
|
|
|
10/14/2025
|
12.70
|
203
|
770,592
|
172
|
707,760
|
62,832
|
462,600
|
5,949,280
|
|
|
10/13/2025
|
13.00
|
190
|
881,278
|
162
|
744,663
|
136,615
|
449,300
|
5,791,580
|
|
|
10/10/2025
|
13.40
|
134
|
884,363
|
168
|
787,398
|
96,965
|
506,400
|
6,622,760
|
|
|
10/9/2025
|
13.30
|
189
|
985,080
|
233
|
639,213
|
345,867
|
435,100
|
5,687,870
|
|
|
10/8/2025
|
12.70
|
145
|
1,010,990
|
217
|
918,379
|
92,611
|
537,700
|
6,940,930
|
|
|
10/7/2025
|
13.10
|
113
|
674,388
|
200
|
693,310
|
-18,922
|
342,500
|
4,427,900
|
|
|
10/6/2025
|
13.10
|
195
|
1,013,191
|
212
|
903,428
|
109,763
|
496,900
|
6,431,650
|
|
|
10/3/2025
|
12.50
|
139
|
1,080,329
|
176
|
904,139
|
176,190
|
551,200
|
6,947,260
|
|
|
10/2/2025
|
12.80
|
201
|
1,048,309
|
246
|
967,797
|
80,512
|
604,300
|
7,726,800
|
|
|
10/1/2025
|
13.00
|
271
|
1,165,777
|
259
|
991,161
|
174,616
|
593,500
|
7,676,440
|
|
|
9/30/2025
|
12.80
|
238
|
901,725
|
210
|
865,235
|
36,490
|
524,300
|
6,661,780
|
|
|
9/29/2025
|
12.80
|
222
|
865,207
|
292
|
1,080,177
|
-214,970
|
521,900
|
6,655,880
|
|
|
9/26/2025
|
12.90
|
274
|
1,066,217
|
237
|
887,192
|
179,025
|
538,200
|
6,759,940
|
|
|
9/25/2025
|
12.50
|
413
|
1,477,502
|
513
|
1,790,108
|
-312,606
|
1,135,600
|
14,582,740
|
|
|
Page 1 of 2 Next>
|
|
|