|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
6.40
|
308
|
1,047,916
|
242
|
1,009,570
|
38,346
|
569,400
|
3,714,920
|
|
|
11/28/2024
|
6.60
|
316
|
994,302
|
313
|
731,196
|
263,106
|
473,900
|
3,097,740
|
|
|
11/27/2024
|
6.40
|
271
|
1,176,503
|
236
|
776,453
|
400,050
|
566,900
|
3,503,930
|
|
|
11/26/2024
|
6.20
|
164
|
967,785
|
136
|
574,836
|
392,949
|
334,400
|
2,073,510
|
|
|
11/25/2024
|
6.10
|
211
|
784,454
|
184
|
627,558
|
156,896
|
271,800
|
1,680,880
|
|
|
11/22/2024
|
6.30
|
169
|
751,372
|
157
|
530,156
|
221,216
|
220,400
|
1,372,840
|
|
|
11/21/2024
|
6.30
|
189
|
671,864
|
141
|
451,641
|
220,223
|
239,000
|
1,500,240
|
|
|
11/20/2024
|
6.30
|
163
|
555,860
|
102
|
476,626
|
79,234
|
211,000
|
1,328,890
|
|
|
11/19/2024
|
6.30
|
162
|
560,890
|
121
|
569,174
|
-8,284
|
234,600
|
1,482,400
|
|
|
11/18/2024
|
6.50
|
197
|
674,416
|
138
|
628,911
|
45,505
|
324,000
|
2,063,540
|
|
|
11/15/2024
|
6.50
|
147
|
514,320
|
136
|
472,784
|
41,536
|
194,500
|
1,245,540
|
|
|
11/14/2024
|
6.50
|
130
|
469,588
|
111
|
419,293
|
50,295
|
184,700
|
1,205,070
|
|
|
11/13/2024
|
6.50
|
175
|
404,431
|
139
|
489,536
|
-85,105
|
207,900
|
1,352,190
|
|
|
11/12/2024
|
6.60
|
177
|
639,840
|
162
|
606,420
|
33,420
|
287,400
|
1,920,970
|
|
|
11/11/2024
|
6.70
|
192
|
479,055
|
141
|
558,553
|
-79,498
|
292,500
|
1,922,310
|
|
|
11/8/2024
|
6.70
|
202
|
473,766
|
143
|
537,183
|
-63,417
|
263,300
|
1,750,790
|
|
|
11/7/2024
|
6.80
|
210
|
533,170
|
136
|
555,297
|
-22,127
|
279,300
|
1,866,210
|
|
|
11/6/2024
|
6.80
|
167
|
391,733
|
131
|
555,380
|
-163,647
|
204,300
|
1,389,330
|
|
|
11/5/2024
|
6.80
|
137
|
316,514
|
111
|
397,303
|
-80,789
|
119,900
|
817,470
|
|
|
11/4/2024
|
6.80
|
100
|
287,142
|
148
|
423,075
|
-135,933
|
142,800
|
992,980
|
|
|
Page 1 of 2 Next>
|
|
|