|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/25/2024
|
6.40
|
0
|
0
|
0
|
0
|
0
|
20,900
|
133,680
|
|
|
4/24/2024
|
6.50
|
280
|
579,521
|
168
|
536,502
|
43,019
|
282,300
|
1,806,190
|
|
|
4/23/2024
|
6.40
|
227
|
418,108
|
158
|
394,721
|
23,387
|
233,100
|
1,468,880
|
|
|
4/22/2024
|
6.30
|
282
|
434,143
|
163
|
500,081
|
-65,938
|
282,600
|
1,778,920
|
|
|
4/19/2024
|
6.30
|
223
|
528,300
|
152
|
770,547
|
-242,247
|
431,800
|
2,771,000
|
|
|
4/17/2024
|
6.70
|
187
|
669,591
|
182
|
536,355
|
133,236
|
171,700
|
1,153,340
|
|
|
4/16/2024
|
6.70
|
190
|
354,424
|
186
|
553,406
|
-198,982
|
212,600
|
1,420,630
|
|
|
4/15/2024
|
6.80
|
274
|
394,565
|
287
|
767,259
|
-372,694
|
290,600
|
2,008,160
|
|
|
4/12/2024
|
7.10
|
332
|
726,829
|
312
|
754,351
|
-27,522
|
370,700
|
2,619,170
|
|
|
4/11/2024
|
7.10
|
408
|
797,903
|
473
|
1,188,898
|
-390,995
|
578,100
|
4,204,520
|
|
|
4/10/2024
|
7.60
|
492
|
1,301,083
|
596
|
1,510,493
|
-209,410
|
945,400
|
6,975,100
|
|
|
4/9/2024
|
7.40
|
444
|
1,593,184
|
413
|
1,151,294
|
441,890
|
1,052,200
|
7,473,160
|
|
|
4/8/2024
|
6.90
|
292
|
501,261
|
170
|
520,921
|
-19,660
|
237,400
|
1,618,310
|
|
|
4/5/2024
|
6.90
|
370
|
713,109
|
218
|
860,427
|
-147,318
|
505,100
|
3,548,630
|
|
|
4/4/2024
|
7.20
|
371
|
863,297
|
278
|
1,193,373
|
-330,076
|
627,900
|
4,598,580
|
|
|
4/3/2024
|
7.40
|
298
|
642,356
|
242
|
799,115
|
-156,759
|
371,400
|
2,773,710
|
|
|
4/2/2024
|
7.60
|
323
|
904,485
|
267
|
825,028
|
79,457
|
417,900
|
3,132,510
|
|
|
4/1/2024
|
7.60
|
303
|
827,010
|
249
|
804,724
|
22,286
|
426,700
|
3,193,980
|
|
|
3/29/2024
|
7.50
|
395
|
785,033
|
269
|
754,434
|
30,599
|
412,800
|
3,104,560
|
|
|
3/28/2024
|
7.60
|
326
|
808,109
|
323
|
880,058
|
-71,949
|
479,000
|
3,644,070
|
|
|
Page 1 of 2 Next>
|
|
|