|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/20/2025
|
12.50
|
62
|
335,648
|
86
|
356,678
|
-21,030
|
98,800
|
1,234,330
|
|
|
11/19/2025
|
12.50
|
96
|
540,938
|
166
|
614,269
|
-73,331
|
228,400
|
2,890,860
|
|
|
11/18/2025
|
12.70
|
237
|
1,274,001
|
278
|
1,386,107
|
-112,106
|
844,700
|
10,623,870
|
|
|
11/17/2025
|
12.40
|
241
|
499,119
|
132
|
559,907
|
-60,788
|
233,900
|
2,872,750
|
|
|
11/14/2025
|
12.30
|
250
|
677,607
|
234
|
770,535
|
-92,928
|
384,800
|
4,726,890
|
|
|
11/13/2025
|
12.70
|
163
|
625,137
|
193
|
641,978
|
-16,841
|
297,500
|
3,748,030
|
|
|
11/12/2025
|
12.80
|
243
|
1,460,969
|
197
|
1,205,405
|
255,564
|
1,020,300
|
12,921,570
|
|
|
11/11/2025
|
11.90
|
144
|
403,047
|
133
|
391,674
|
11,373
|
223,400
|
2,613,180
|
|
|
11/10/2025
|
11.70
|
71
|
365,274
|
105
|
596,910
|
-231,636
|
212,800
|
2,470,980
|
|
|
11/7/2025
|
11.70
|
78
|
406,698
|
85
|
476,395
|
-69,697
|
180,300
|
2,129,870
|
|
|
11/6/2025
|
11.90
|
156
|
571,969
|
96
|
731,069
|
-159,100
|
397,200
|
4,680,530
|
|
|
11/5/2025
|
12.00
|
94
|
593,207
|
135
|
593,727
|
-520
|
254,900
|
3,089,040
|
|
|
11/4/2025
|
12.20
|
100
|
490,117
|
142
|
501,952
|
-11,835
|
207,700
|
2,502,500
|
|
|
11/3/2025
|
12.10
|
127
|
882,936
|
144
|
789,208
|
93,728
|
413,100
|
4,968,170
|
|
|
10/31/2025
|
12.10
|
166
|
595,103
|
110
|
733,417
|
-138,314
|
309,100
|
3,711,670
|
|
|
10/30/2025
|
12.40
|
191
|
712,565
|
137
|
747,014
|
-34,449
|
369,400
|
4,475,490
|
|
|
10/29/2025
|
12.60
|
227
|
1,505,744
|
178
|
869,623
|
636,121
|
577,300
|
7,116,040
|
|
|
10/28/2025
|
12.00
|
0
|
662,900
|
0
|
628,000
|
34,900
|
479,100
|
5,643,950
|
|
|
10/27/2025
|
12.10
|
120
|
738,646
|
114
|
728,178
|
10,468
|
459,600
|
5,431,050
|
|
|
10/24/2025
|
12.10
|
54
|
542,707
|
63
|
269,351
|
273,356
|
107,200
|
1,292,030
|
|
|
Page 1 of 2 Next>
|
|
|