Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Tuesday, November 5, 2024 11:23:44 AM - Markets open
VN-INDEX 1,245.27 +0.56/+0.04%
HNX-INDEX 224.50 +0.05/+0.02%
UPCOM-INDEX 91.77 +0.16/+0.18%
1369 Construction Joint Stock Company (C69 : HNX)
Industrials : Heavy Construction
6.80 0.00/0.00%
11:15:01 AM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
11/5/2024 6.80 0 0 0 0 0 18,700 127,260
11/4/2024 6.80 100 287,142 148 423,075 -135,933 142,800 992,980
11/1/2024 7.10 100 252,370 142 395,342 -142,972 119,400 835,720
10/31/2024 7.10 192 600,935 170 664,571 -63,636 399,100 2,783,180
10/30/2024 7.10 315 660,918 233 1,017,176 -356,258 559,100 3,963,980
10/29/2024 7.20 279 640,665 182 800,754 -160,089 425,900 3,064,260
10/28/2024 7.30 254 609,128 160 686,429 -77,301 365,500 2,609,790
10/25/2024 7.40 242 709,202 193 963,873 -254,671 584,400 4,253,040
10/24/2024 7.50 193 499,224 203 793,626 -294,402 286,900 2,121,320
10/23/2024 7.50 214 736,337 243 979,746 -243,409 517,100 3,856,830
10/22/2024 7.40 207 496,006 170 567,735 -71,729 349,200 2,530,110
10/21/2024 7.40 235 445,095 159 585,042 -139,947 267,800 1,981,340
10/18/2024 7.50 284 653,069 228 780,378 -127,309 491,100 3,612,770
10/17/2024 7.60 286 515,705 223 703,933 -188,228 410,700 3,081,280
10/16/2024 7.60 216 596,756 179 560,037 36,719 304,500 2,279,010
10/15/2024 7.50 215 687,898 201 677,534 10,364 436,300 3,141,960
10/14/2024 7.30 256 593,719 197 628,226 -34,507 339,000 2,501,780
10/11/2024 7.50 236 566,575 189 741,269 -174,694 330,200 2,466,720
10/10/2024 7.60 217 502,413 212 802,214 -299,801 307,100 2,322,560
10/9/2024 7.70 204 518,106 197 837,677 -319,571 288,100 2,202,580
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.