|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/8/2025
|
11.00
|
0
|
257,300
|
0
|
126,700
|
130,600
|
16,600
|
181,100
|
|
|
9/5/2025
|
10.90
|
324
|
2,531,892
|
338
|
1,421,253
|
1,110,639
|
1,067,600
|
11,336,700
|
|
|
9/4/2025
|
10.30
|
192
|
1,598,957
|
226
|
1,160,273
|
438,684
|
741,600
|
7,571,990
|
|
|
9/3/2025
|
10.10
|
209
|
1,586,714
|
192
|
1,031,476
|
555,238
|
708,100
|
7,072,490
|
|
|
8/29/2025
|
9.70
|
253
|
1,108,349
|
227
|
774,313
|
334,036
|
495,900
|
4,636,110
|
|
|
8/28/2025
|
9.50
|
227
|
834,913
|
157
|
613,125
|
221,788
|
378,400
|
3,505,430
|
|
|
8/27/2025
|
9.50
|
218
|
979,131
|
138
|
622,295
|
356,836
|
391,800
|
3,570,830
|
|
|
8/26/2025
|
9.20
|
203
|
616,493
|
137
|
627,665
|
-11,172
|
293,000
|
2,632,590
|
|
|
8/25/2025
|
9.20
|
197
|
906,076
|
146
|
539,815
|
366,261
|
377,700
|
3,418,700
|
|
|
8/22/2025
|
9.10
|
287
|
1,136,479
|
224
|
926,176
|
210,303
|
598,500
|
5,462,030
|
|
|
8/21/2025
|
9.60
|
286
|
930,036
|
221
|
777,640
|
152,396
|
417,600
|
3,997,890
|
|
|
8/20/2025
|
9.80
|
368
|
1,027,297
|
311
|
1,094,886
|
-67,589
|
707,400
|
7,110,210
|
|
|
8/19/2025
|
10.10
|
290
|
914,781
|
239
|
777,664
|
137,117
|
469,000
|
4,744,850
|
|
|
8/18/2025
|
10.40
|
264
|
751,345
|
217
|
717,644
|
33,701
|
436,000
|
4,458,240
|
|
|
8/15/2025
|
10.30
|
193
|
808,916
|
233
|
626,177
|
182,739
|
405,000
|
4,133,150
|
|
|
8/14/2025
|
10.30
|
223
|
846,632
|
247
|
884,267
|
-37,635
|
435,800
|
4,420,440
|
|
|
8/13/2025
|
10.20
|
233
|
1,166,244
|
255
|
763,142
|
403,102
|
638,400
|
6,284,680
|
|
|
8/12/2025
|
9.90
|
152
|
679,543
|
200
|
1,105,044
|
-425,501
|
319,300
|
3,128,580
|
|
|
8/11/2025
|
9.90
|
291
|
1,427,818
|
254
|
1,082,564
|
345,254
|
699,300
|
6,732,710
|
|
|
8/8/2025
|
9.60
|
230
|
869,679
|
245
|
881,578
|
-11,899
|
453,700
|
4,266,440
|
|
|
Page 1 of 1
|
|
|