|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
6.70
|
385
|
2,226,225
|
473
|
1,558,707
|
667,518
|
1,169,100
|
7,751,380
|
|
|
7/17/2025
|
6.60
|
583
|
1,946,419
|
505
|
1,429,652
|
516,767
|
869,600
|
5,646,710
|
|
|
7/16/2025
|
6.40
|
313
|
1,182,553
|
218
|
554,943
|
627,610
|
211,900
|
1,337,170
|
|
|
7/15/2025
|
6.30
|
367
|
853,048
|
273
|
807,486
|
45,562
|
322,100
|
2,038,090
|
|
|
7/14/2025
|
6.40
|
334
|
885,287
|
367
|
993,540
|
-108,253
|
336,900
|
2,151,940
|
|
|
7/11/2025
|
6.50
|
403
|
1,372,072
|
347
|
1,153,038
|
219,034
|
589,800
|
3,757,230
|
|
|
7/10/2025
|
6.40
|
521
|
2,081,710
|
371
|
1,219,887
|
861,823
|
786,900
|
4,905,580
|
|
|
7/9/2025
|
6.10
|
363
|
1,121,558
|
264
|
1,030,661
|
90,897
|
316,300
|
1,937,080
|
|
|
7/8/2025
|
6.10
|
344
|
1,110,508
|
246
|
1,127,338
|
-16,830
|
405,900
|
2,481,510
|
|
|
7/7/2025
|
6.10
|
340
|
984,259
|
269
|
772,458
|
211,801
|
342,800
|
2,101,050
|
|
|
7/4/2025
|
6.10
|
240
|
936,103
|
247
|
754,765
|
181,338
|
280,700
|
1,718,760
|
|
|
7/3/2025
|
6.10
|
338
|
1,122,152
|
264
|
1,144,546
|
-22,394
|
442,600
|
2,715,690
|
|
|
7/2/2025
|
6.20
|
268
|
961,581
|
214
|
935,530
|
26,051
|
299,400
|
1,831,280
|
|
|
7/1/2025
|
6.20
|
262
|
1,031,885
|
210
|
764,673
|
267,212
|
242,800
|
1,481,980
|
|
|
6/30/2025
|
6.00
|
366
|
1,295,541
|
267
|
1,051,939
|
243,602
|
431,700
|
2,612,110
|
|
|
6/27/2025
|
6.10
|
324
|
980,581
|
291
|
1,085,615
|
-105,034
|
339,300
|
2,058,890
|
|
|
6/26/2025
|
6.10
|
369
|
971,638
|
236
|
1,074,432
|
-102,794
|
380,900
|
2,363,970
|
|
|
6/25/2025
|
6.30
|
310
|
1,021,528
|
236
|
858,024
|
163,504
|
314,900
|
1,946,170
|
|
|
6/24/2025
|
6.20
|
294
|
1,027,508
|
209
|
731,192
|
296,316
|
221,900
|
1,378,790
|
|
|
6/23/2025
|
6.20
|
314
|
899,700
|
263
|
969,964
|
-70,264
|
313,700
|
1,932,090
|
|
|
Page 1 of 2 Next>
|
|
|