|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/12/2025
|
12.50
|
160
|
438,614
|
184
|
600,800
|
-162,186
|
311,600
|
3,963,650
|
|
|
12/11/2025
|
13.00
|
98
|
434,434
|
100
|
273,224
|
161,210
|
76,700
|
996,790
|
|
|
12/10/2025
|
12.80
|
102
|
585,399
|
132
|
551,398
|
34,001
|
360,700
|
4,634,560
|
|
|
12/9/2025
|
13.00
|
128
|
569,167
|
145
|
531,620
|
37,547
|
357,600
|
4,645,280
|
|
|
12/8/2025
|
13.10
|
154
|
710,641
|
151
|
562,504
|
148,137
|
403,900
|
5,289,380
|
|
|
12/5/2025
|
13.20
|
183
|
585,644
|
183
|
409,701
|
175,943
|
208,000
|
2,696,040
|
|
|
12/4/2025
|
13.00
|
276
|
876,401
|
181
|
723,744
|
152,657
|
470,900
|
6,142,870
|
|
|
12/3/2025
|
13.30
|
245
|
730,874
|
183
|
697,140
|
33,734
|
450,200
|
5,969,490
|
|
|
12/2/2025
|
13.40
|
407
|
1,087,043
|
333
|
989,090
|
97,953
|
644,900
|
8,314,760
|
|
|
12/1/2025
|
13.30
|
325
|
824,353
|
271
|
704,527
|
119,826
|
454,200
|
6,187,230
|
|
|
11/28/2025
|
14.10
|
660
|
1,704,449
|
454
|
1,842,307
|
-137,858
|
1,244,000
|
17,413,400
|
|
|
11/27/2025
|
14.90
|
785
|
3,139,453
|
497
|
2,679,200
|
460,253
|
2,317,300
|
35,315,920
|
|
|
11/26/2025
|
14.30
|
764
|
3,779,795
|
538
|
3,354,473
|
425,322
|
2,968,600
|
41,833,500
|
|
|
11/25/2025
|
13.00
|
143
|
523,407
|
183
|
720,092
|
-196,685
|
177,600
|
2,281,920
|
|
|
11/24/2025
|
12.80
|
286
|
1,321,437
|
247
|
1,133,783
|
187,654
|
559,800
|
7,210,040
|
|
|
11/21/2025
|
12.50
|
103
|
458,081
|
123
|
500,324
|
-42,243
|
221,100
|
2,745,100
|
|
|
11/20/2025
|
12.50
|
62
|
335,648
|
86
|
356,678
|
-21,030
|
98,800
|
1,234,330
|
|
|
11/19/2025
|
12.50
|
96
|
540,938
|
166
|
614,269
|
-73,331
|
228,400
|
2,890,860
|
|
|
11/18/2025
|
12.70
|
237
|
1,274,001
|
278
|
1,386,107
|
-112,106
|
844,700
|
10,623,870
|
|
|
11/17/2025
|
12.40
|
241
|
499,119
|
132
|
559,907
|
-60,788
|
233,900
|
2,872,750
|
|
|
Page 1 of 2 Next>
|
|
|