|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/11/2025
|
6.40
|
0
|
919,600
|
0
|
698,800
|
220,800
|
225,700
|
1,438,150
|
|
|
7/10/2025
|
6.40
|
521
|
2,081,710
|
371
|
1,219,887
|
861,823
|
786,900
|
4,905,580
|
|
|
7/9/2025
|
6.10
|
363
|
1,121,558
|
264
|
1,030,661
|
90,897
|
316,300
|
1,937,080
|
|
|
7/8/2025
|
6.10
|
344
|
1,110,508
|
246
|
1,127,338
|
-16,830
|
405,900
|
2,481,510
|
|
|
7/7/2025
|
6.10
|
340
|
984,259
|
269
|
772,458
|
211,801
|
342,800
|
2,101,050
|
|
|
7/4/2025
|
6.10
|
240
|
936,103
|
247
|
754,765
|
181,338
|
280,700
|
1,718,760
|
|
|
7/3/2025
|
6.10
|
338
|
1,122,152
|
264
|
1,144,546
|
-22,394
|
442,600
|
2,715,690
|
|
|
7/2/2025
|
6.20
|
268
|
961,581
|
214
|
935,530
|
26,051
|
299,400
|
1,831,280
|
|
|
7/1/2025
|
6.20
|
262
|
1,031,885
|
210
|
764,673
|
267,212
|
242,800
|
1,481,980
|
|
|
6/30/2025
|
6.00
|
366
|
1,295,541
|
267
|
1,051,939
|
243,602
|
431,700
|
2,612,110
|
|
|
6/27/2025
|
6.10
|
324
|
980,581
|
291
|
1,085,615
|
-105,034
|
339,300
|
2,058,890
|
|
|
6/26/2025
|
6.10
|
369
|
971,638
|
236
|
1,074,432
|
-102,794
|
380,900
|
2,363,970
|
|
|
6/25/2025
|
6.30
|
310
|
1,021,528
|
236
|
858,024
|
163,504
|
314,900
|
1,946,170
|
|
|
6/24/2025
|
6.20
|
294
|
1,027,508
|
209
|
731,192
|
296,316
|
221,900
|
1,378,790
|
|
|
6/23/2025
|
6.20
|
314
|
899,700
|
263
|
969,964
|
-70,264
|
313,700
|
1,932,090
|
|
|
6/20/2025
|
6.30
|
396
|
1,788,114
|
217
|
919,220
|
868,894
|
472,300
|
3,005,220
|
|
|
6/19/2025
|
6.20
|
469
|
1,147,354
|
242
|
1,288,088
|
-140,734
|
708,200
|
4,524,010
|
|
|
6/18/2025
|
6.50
|
390
|
1,129,602
|
207
|
1,194,464
|
-64,862
|
701,500
|
4,473,530
|
|
|
6/17/2025
|
6.60
|
283
|
810,482
|
222
|
731,172
|
79,310
|
326,900
|
2,140,230
|
|
|
6/16/2025
|
6.60
|
254
|
948,420
|
249
|
773,780
|
174,640
|
379,900
|
2,438,270
|
|
|
Page 1 of 2 Next>
|
|
|