|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/10/2026
|
16.20
|
106
|
261,810
|
61
|
251,225
|
10,585
|
190,300
|
3,021,940
|
|
|
4/9/2026
|
16.00
|
142
|
331,205
|
73
|
374,351
|
-43,146
|
289,100
|
4,615,590
|
|
|
4/8/2026
|
16.00
|
129
|
328,373
|
85
|
336,226
|
-7,853
|
260,800
|
4,154,100
|
|
|
4/7/2026
|
16.00
|
120
|
270,229
|
90
|
272,763
|
-2,534
|
210,000
|
3,317,640
|
|
|
4/6/2026
|
16.00
|
143
|
408,283
|
74
|
531,795
|
-123,512
|
294,500
|
4,652,720
|
|
|
4/3/2026
|
15.90
|
121
|
283,898
|
64
|
256,642
|
27,256
|
200,400
|
3,165,710
|
|
|
4/2/2026
|
15.80
|
130
|
312,020
|
69
|
254,385
|
57,635
|
197,200
|
3,116,980
|
|
|
4/1/2026
|
15.90
|
170
|
460,340
|
98
|
468,203
|
-7,863
|
328,200
|
5,175,240
|
|
|
3/31/2026
|
15.50
|
131
|
321,011
|
82
|
356,822
|
-35,811
|
235,100
|
3,707,240
|
|
|
3/30/2026
|
15.80
|
128
|
336,002
|
73
|
380,933
|
-44,931
|
244,500
|
3,862,970
|
|
|
3/27/2026
|
15.90
|
133
|
331,196
|
108
|
524,730
|
-193,534
|
236,100
|
3,721,090
|
|
|
3/26/2026
|
15.80
|
149
|
350,561
|
88
|
610,550
|
-259,989
|
252,800
|
4,022,650
|
|
|
3/25/2026
|
16.00
|
188
|
703,251
|
88
|
509,548
|
193,703
|
416,700
|
6,671,750
|
|
|
3/24/2026
|
16.00
|
143
|
476,170
|
110
|
402,636
|
73,534
|
240,500
|
3,915,390
|
|
|
3/23/2026
|
16.10
|
131
|
432,508
|
120
|
362,359
|
70,149
|
223,100
|
3,568,890
|
|
|
3/20/2026
|
15.90
|
172
|
582,099
|
72
|
462,158
|
119,941
|
316,500
|
5,913,850
|
|
|
3/19/2026
|
16.00
|
217
|
492,349
|
106
|
534,172
|
-41,823
|
373,000
|
6,007,700
|
|
|
3/18/2026
|
16.20
|
276
|
761,984
|
145
|
815,274
|
-53,290
|
602,300
|
9,634,560
|
|
|
3/17/2026
|
15.80
|
210
|
511,669
|
138
|
538,230
|
-26,561
|
315,800
|
5,618,550
|
|
|
3/16/2026
|
16.40
|
248
|
619,864
|
122
|
563,478
|
56,386
|
404,800
|
6,571,860
|
|
|
Page 1 of 2 Next>
|
|
|