|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
6.40
|
0
|
0
|
0
|
0
|
0
|
214,400
|
1,364,520
|
|
|
2/26/2025
|
6.30
|
272
|
792,695
|
267
|
910,871
|
-118,176
|
360,800
|
2,312,010
|
|
|
2/25/2025
|
6.40
|
321
|
581,651
|
237
|
829,119
|
-247,468
|
366,800
|
2,383,700
|
|
|
2/24/2025
|
6.60
|
244
|
747,935
|
203
|
813,056
|
-65,121
|
360,600
|
2,357,380
|
|
|
2/21/2025
|
6.60
|
353
|
1,165,422
|
273
|
1,071,477
|
93,945
|
637,400
|
4,203,150
|
|
|
2/20/2025
|
6.50
|
428
|
1,299,789
|
360
|
1,116,806
|
182,983
|
726,900
|
4,717,120
|
|
|
2/19/2025
|
6.50
|
413
|
1,080,758
|
265
|
964,073
|
116,685
|
522,700
|
3,361,880
|
|
|
2/18/2025
|
6.40
|
390
|
1,200,526
|
306
|
995,026
|
205,500
|
621,300
|
3,954,790
|
|
|
2/17/2025
|
6.30
|
261
|
857,774
|
207
|
1,040,427
|
-182,653
|
409,600
|
2,588,100
|
|
|
2/14/2025
|
6.40
|
370
|
929,310
|
259
|
816,955
|
112,355
|
405,100
|
2,590,730
|
|
|
2/13/2025
|
6.40
|
344
|
899,891
|
193
|
1,036,013
|
-136,122
|
459,400
|
2,929,000
|
|
|
2/12/2025
|
6.50
|
392
|
1,058,112
|
347
|
1,245,596
|
-187,484
|
741,300
|
4,682,740
|
|
|
2/11/2025
|
6.50
|
366
|
1,010,883
|
318
|
1,039,148
|
-28,265
|
620,900
|
3,969,440
|
|
|
2/10/2025
|
6.40
|
251
|
701,685
|
212
|
705,072
|
-3,387
|
368,600
|
2,321,170
|
|
|
2/7/2025
|
6.30
|
322
|
1,169,534
|
336
|
1,027,475
|
142,059
|
753,700
|
4,708,270
|
|
|
2/6/2025
|
6.20
|
360
|
1,022,534
|
239
|
873,207
|
149,327
|
462,100
|
2,845,010
|
|
|
2/5/2025
|
6.20
|
272
|
732,422
|
151
|
786,419
|
-53,997
|
321,100
|
1,965,210
|
|
|
2/4/2025
|
6.10
|
245
|
621,329
|
228
|
846,645
|
-225,316
|
353,100
|
2,154,710
|
|
|
2/3/2025
|
6.20
|
212
|
664,024
|
201
|
774,836
|
-110,812
|
385,400
|
2,331,530
|
|
|
Page 1 of 1
|
|
|