|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/4/2025
|
6.00
|
174
|
859,717
|
161
|
953,467
|
-93,750
|
494,400
|
2,967,580
|
|
|
4/3/2025
|
6.00
|
271
|
1,179,565
|
268
|
1,523,065
|
-343,500
|
1,177,100
|
7,077,490
|
|
|
4/2/2025
|
6.30
|
251
|
724,684
|
219
|
690,566
|
34,118
|
305,500
|
1,934,770
|
|
|
4/1/2025
|
6.40
|
286
|
903,723
|
274
|
887,300
|
16,423
|
484,400
|
3,040,320
|
|
|
3/31/2025
|
6.30
|
188
|
649,206
|
169
|
712,600
|
-63,394
|
245,800
|
1,535,410
|
|
|
3/28/2025
|
6.20
|
168
|
725,577
|
163
|
783,230
|
-57,653
|
275,300
|
1,714,670
|
|
|
3/27/2025
|
6.20
|
182
|
737,041
|
170
|
802,642
|
-65,601
|
284,000
|
1,803,340
|
|
|
3/26/2025
|
6.40
|
203
|
756,970
|
196
|
876,584
|
-119,614
|
281,000
|
1,783,030
|
|
|
3/25/2025
|
6.40
|
259
|
961,369
|
205
|
852,988
|
108,381
|
318,800
|
2,018,890
|
|
|
3/24/2025
|
6.40
|
207
|
901,292
|
227
|
705,465
|
195,827
|
358,900
|
2,239,930
|
|
|
3/21/2025
|
6.20
|
188
|
761,993
|
156
|
686,295
|
75,698
|
340,100
|
2,153,240
|
|
|
3/20/2025
|
6.40
|
217
|
827,346
|
244
|
974,680
|
-147,334
|
419,000
|
2,663,630
|
|
|
3/19/2025
|
6.40
|
214
|
677,604
|
209
|
784,373
|
-106,769
|
299,700
|
1,898,230
|
|
|
3/18/2025
|
6.40
|
227
|
817,117
|
209
|
773,215
|
43,902
|
433,900
|
2,719,050
|
|
|
3/17/2025
|
6.30
|
216
|
824,610
|
203
|
660,910
|
163,700
|
321,500
|
2,003,970
|
|
|
3/14/2025
|
6.20
|
178
|
552,475
|
169
|
659,263
|
-106,788
|
213,600
|
1,335,620
|
|
|
3/13/2025
|
6.30
|
161
|
568,255
|
175
|
749,700
|
-181,445
|
225,000
|
1,415,030
|
|
|
3/12/2025
|
6.30
|
206
|
733,778
|
240
|
941,463
|
-207,685
|
272,000
|
1,718,700
|
|
|
3/11/2025
|
6.40
|
192
|
536,228
|
176
|
878,532
|
-342,304
|
265,500
|
1,681,930
|
|
|
3/10/2025
|
6.40
|
173
|
581,777
|
180
|
831,194
|
-249,417
|
259,400
|
1,645,570
|
|
|
Page 1 of 2 Next>
|
|
|