|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/27/2025
|
+0.10/+1.59%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.36
|
6.40
|
214,400
|
|
|
2/26/2025
|
-0.10/-1.56%
|
6.40
|
6.50
|
6.30
|
6.30
|
6.41
|
6.30
|
360,800
|
|
|
2/25/2025
|
-0.20/-3.03%
|
6.60
|
6.60
|
6.40
|
6.40
|
6.50
|
6.40
|
366,800
|
|
|
2/24/2025
|
0.00 / 0.00%
|
6.60
|
6.70
|
6.50
|
6.60
|
6.54
|
6.60
|
360,600
|
|
|
2/21/2025
|
+0.10/+1.54%
|
6.50
|
6.70
|
6.40
|
6.60
|
6.59
|
6.60
|
637,400
|
|
|
2/20/2025
|
0.00 / 0.00%
|
6.40
|
6.70
|
6.40
|
6.50
|
6.49
|
6.50
|
726,900
|
|
|
2/19/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.40
|
6.50
|
6.43
|
6.50
|
522,700
|
|
|
2/18/2025
|
+0.10/+1.59%
|
6.30
|
6.50
|
6.30
|
6.40
|
6.37
|
6.40
|
621,300
|
|
|
2/17/2025
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.30
|
6.30
|
6.32
|
6.30
|
409,600
|
|
|
2/14/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.30
|
6.40
|
6.40
|
6.40
|
405,100
|
|
|
2/13/2025
|
-0.10/-1.54%
|
6.50
|
6.50
|
6.30
|
6.40
|
6.38
|
6.40
|
459,400
|
|
|
2/12/2025
|
0.00 / 0.00%
|
6.40
|
6.50
|
6.20
|
6.50
|
6.32
|
6.50
|
741,300
|
|
|
2/11/2025
|
+0.10/+1.56%
|
6.30
|
6.50
|
6.30
|
6.50
|
6.39
|
6.50
|
620,900
|
|
|
2/10/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.30
|
6.40
|
368,600
|
|
|
2/7/2025
|
+0.10/+1.61%
|
6.10
|
6.40
|
6.10
|
6.30
|
6.25
|
6.30
|
753,700
|
|
|
2/6/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.20
|
6.16
|
6.20
|
462,100
|
|
|
2/5/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.12
|
6.20
|
321,100
|
|
|
2/4/2025
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.00
|
6.10
|
6.10
|
6.10
|
353,100
|
|
|
2/3/2025
|
+0.10/+1.64%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.05
|
6.20
|
385,400
|
|
|
1/24/2025
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.14
|
6.10
|
307,000
|
|
|