|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/12/2025
|
0.00 / 0.00%
|
12.30
|
12.40
|
11.80
|
12.30
|
12.06
|
12.30
|
1,351,400
|
|
|
9/11/2025
|
0.00 / 0.00%
|
12.50
|
12.80
|
12.00
|
12.30
|
12.22
|
12.30
|
904,500
|
|
|
9/10/2025
|
+0.70/+6.03%
|
11.60
|
12.30
|
11.60
|
12.30
|
12.06
|
12.30
|
1,057,600
|
|
|
9/9/2025
|
+0.40/+3.57%
|
11.40
|
11.70
|
11.30
|
11.60
|
11.52
|
11.60
|
948,600
|
|
|
9/8/2025
|
+0.30/+2.75%
|
10.90
|
11.50
|
10.80
|
11.20
|
11.08
|
11.20
|
1,190,800
|
|
|
9/5/2025
|
+0.60/+5.83%
|
10.30
|
11.20
|
10.30
|
10.90
|
10.62
|
10.90
|
1,067,600
|
|
|
9/4/2025
|
+0.20/+1.98%
|
10.10
|
10.40
|
10.10
|
10.30
|
10.21
|
10.30
|
741,600
|
|
|
9/3/2025
|
+0.40/+4.12%
|
9.70
|
10.30
|
9.50
|
10.10
|
9.99
|
10.10
|
708,100
|
|
|
8/29/2025
|
+0.20/+2.11%
|
9.40
|
9.70
|
9.10
|
9.70
|
9.35
|
9.70
|
495,900
|
|
|
8/28/2025
|
0.00 / 0.00%
|
9.30
|
9.50
|
9.10
|
9.50
|
9.26
|
9.50
|
378,400
|
|
|
8/27/2025
|
+0.30/+3.26%
|
9.10
|
9.50
|
8.90
|
9.50
|
9.11
|
9.50
|
391,800
|
|
|
8/26/2025
|
0.00 / 0.00%
|
9.10
|
9.20
|
8.90
|
9.20
|
8.98
|
9.20
|
293,000
|
|
|
8/25/2025
|
+0.10/+1.10%
|
9.10
|
9.50
|
8.80
|
9.20
|
9.05
|
9.20
|
377,700
|
|
|
8/22/2025
|
-0.50/-5.21%
|
9.50
|
9.60
|
8.80
|
9.10
|
9.13
|
9.10
|
598,500
|
|
|
8/21/2025
|
-0.20/-2.04%
|
9.80
|
9.90
|
9.40
|
9.60
|
9.57
|
9.60
|
417,600
|
|
|
8/20/2025
|
-0.30/-2.97%
|
10.00
|
10.40
|
9.60
|
9.80
|
10.05
|
9.80
|
707,400
|
|
|
8/19/2025
|
-0.30/-2.88%
|
10.60
|
10.60
|
9.90
|
10.10
|
10.12
|
10.10
|
469,000
|
|
|
8/18/2025
|
+0.10/+0.97%
|
10.40
|
10.40
|
10.00
|
10.40
|
10.23
|
10.40
|
436,000
|
|
|
8/15/2025
|
0.00 / 0.00%
|
10.30
|
10.50
|
10.00
|
10.30
|
10.21
|
10.30
|
405,000
|
|
|
8/14/2025
|
+0.10/+0.98%
|
10.20
|
10.40
|
9.90
|
10.30
|
10.14
|
10.30
|
435,800
|
|
|