|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/23/2025
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
7.50
|
0
|
|
|
7/22/2025
|
+0.40/+5.63%
|
7.20
|
7.60
|
7.20
|
7.50
|
7.40
|
7.50
|
1,029,900
|
|
|
7/21/2025
|
+0.40/+5.97%
|
6.70
|
7.30
|
6.50
|
7.10
|
7.02
|
7.10
|
1,248,600
|
|
|
7/18/2025
|
+0.10/+1.52%
|
6.60
|
6.90
|
6.50
|
6.70
|
6.63
|
6.70
|
1,169,100
|
|
|
7/17/2025
|
+0.20/+3.13%
|
6.40
|
6.70
|
6.40
|
6.60
|
6.49
|
6.60
|
869,600
|
|
|
7/16/2025
|
+0.10/+1.59%
|
6.30
|
6.40
|
6.20
|
6.40
|
6.31
|
6.40
|
186,100
|
|
|
7/15/2025
|
-0.10/-1.56%
|
6.40
|
6.40
|
6.20
|
6.30
|
6.33
|
6.30
|
322,100
|
|
|
7/14/2025
|
-0.10/-1.54%
|
6.50
|
6.60
|
6.30
|
6.40
|
6.39
|
6.40
|
336,900
|
|
|
7/11/2025
|
+0.10/+1.56%
|
6.40
|
6.50
|
6.30
|
6.50
|
6.37
|
6.50
|
589,800
|
|
|
7/10/2025
|
+0.30/+4.92%
|
6.10
|
6.40
|
6.10
|
6.40
|
6.23
|
6.40
|
786,900
|
|
|
7/9/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
316,300
|
|
|
7/8/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.11
|
6.10
|
405,900
|
|
|
7/7/2025
|
0.00 / 0.00%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.13
|
6.10
|
342,800
|
|
|
7/4/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.10
|
6.10
|
6.12
|
6.10
|
280,700
|
|
|
7/3/2025
|
-0.10/-1.61%
|
6.10
|
6.20
|
6.10
|
6.10
|
6.14
|
6.10
|
442,600
|
|
|
7/2/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.20
|
6.12
|
6.20
|
299,400
|
|
|
7/1/2025
|
+0.20/+3.33%
|
6.10
|
6.20
|
6.00
|
6.20
|
6.10
|
6.20
|
242,800
|
|
|
6/30/2025
|
-0.10/-1.64%
|
6.00
|
6.20
|
6.00
|
6.00
|
6.05
|
6.00
|
431,700
|
|
|
6/27/2025
|
0.00 / 0.00%
|
6.20
|
6.20
|
6.00
|
6.10
|
6.07
|
6.10
|
339,300
|
|
|
6/26/2025
|
-0.20/-3.17%
|
6.30
|
6.30
|
6.10
|
6.10
|
6.21
|
6.10
|
380,900
|
|
|