|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
3/28/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.60
|
7.61
|
7.60
|
479,000
|
|
3/27/2024
|
+0.10/+1.33%
|
7.50
|
7.70
|
7.50
|
7.60
|
7.57
|
7.60
|
432,800
|
|
3/26/2024
|
-0.20/-2.60%
|
7.70
|
7.70
|
7.50
|
7.50
|
7.60
|
7.50
|
784,500
|
|
3/25/2024
|
0.00 / 0.00%
|
7.70
|
7.80
|
7.50
|
7.70
|
7.60
|
7.70
|
424,900
|
|
3/22/2024
|
0.00 / 0.00%
|
7.80
|
7.80
|
7.50
|
7.70
|
7.65
|
7.70
|
528,000
|
|
3/21/2024
|
+0.30/+4.05%
|
7.50
|
7.80
|
7.40
|
7.70
|
7.57
|
7.70
|
893,200
|
|
3/20/2024
|
-0.20/-2.63%
|
7.60
|
7.70
|
7.40
|
7.40
|
7.54
|
7.40
|
520,300
|
|
3/19/2024
|
+0.20/+2.70%
|
7.40
|
7.60
|
7.30
|
7.60
|
7.49
|
7.60
|
651,200
|
|
3/18/2024
|
0.00 / 0.00%
|
7.40
|
7.60
|
7.20
|
7.40
|
7.40
|
7.40
|
1,149,900
|
|
3/15/2024
|
+0.10/+1.37%
|
7.20
|
7.50
|
7.20
|
7.40
|
7.34
|
7.40
|
542,100
|
|
3/14/2024
|
-0.10/-1.35%
|
7.40
|
7.50
|
7.20
|
7.30
|
7.38
|
7.30
|
741,900
|
|
3/13/2024
|
0.00 / 0.00%
|
7.50
|
7.50
|
7.30
|
7.40
|
7.32
|
7.40
|
445,400
|
|
3/12/2024
|
+0.10/+1.37%
|
7.30
|
7.60
|
7.30
|
7.40
|
7.43
|
7.40
|
620,000
|
|
3/11/2024
|
-0.30/-3.95%
|
7.50
|
7.60
|
7.30
|
7.30
|
7.45
|
7.30
|
586,100
|
|
3/8/2024
|
-0.10/-1.30%
|
7.60
|
7.70
|
7.40
|
7.60
|
7.50
|
7.60
|
575,800
|
|
3/7/2024
|
+0.10/+1.32%
|
7.50
|
7.70
|
7.40
|
7.70
|
7.50
|
7.70
|
447,200
|
|
3/6/2024
|
-0.30/-3.80%
|
7.90
|
7.90
|
7.40
|
7.60
|
7.58
|
7.60
|
515,100
|
|
3/5/2024
|
0.00 / 0.00%
|
7.90
|
8.00
|
7.60
|
7.90
|
7.78
|
7.90
|
406,000
|
|
3/4/2024
|
+0.20/+2.60%
|
7.70
|
8.00
|
7.60
|
7.90
|
7.82
|
7.90
|
600,300
|
|
3/1/2024
|
+0.10/+1.32%
|
7.50
|
7.80
|
7.50
|
7.70
|
7.65
|
7.70
|
483,700
|
|
|
|
|
|