|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/17/2026
|
-0.20/-1.22%
|
16.20
|
16.30
|
16.10
|
16.20
|
16.21
|
16.20
|
241,600
|
|
|
4/16/2026
|
0.00 / 0.00%
|
16.40
|
16.40
|
16.10
|
16.40
|
16.23
|
16.40
|
562,700
|
|
|
4/15/2026
|
+0.10/+0.61%
|
16.30
|
16.40
|
16.00
|
16.40
|
16.30
|
16.40
|
863,000
|
|
|
4/14/2026
|
+0.30/+1.88%
|
16.20
|
16.30
|
15.90
|
16.30
|
16.08
|
16.30
|
827,300
|
|
|
4/13/2026
|
-0.20/-1.23%
|
16.10
|
16.80
|
15.70
|
16.00
|
16.22
|
16.00
|
2,929,900
|
|
|
4/10/2026
|
+0.20/+1.25%
|
15.90
|
16.20
|
15.80
|
16.20
|
15.88
|
16.20
|
190,300
|
|
|
4/9/2026
|
0.00 / 0.00%
|
16.10
|
16.10
|
15.70
|
16.00
|
15.97
|
16.00
|
289,100
|
|
|
4/8/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.80
|
16.00
|
15.93
|
16.00
|
260,800
|
|
|
4/7/2026
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
210,000
|
|
|
4/6/2026
|
+0.10/+0.63%
|
15.80
|
16.00
|
15.70
|
16.00
|
15.80
|
16.00
|
294,500
|
|
|
4/3/2026
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.70
|
15.90
|
15.80
|
15.90
|
200,400
|
|
|
4/2/2026
|
-0.10/-0.63%
|
15.90
|
15.90
|
15.60
|
15.80
|
15.81
|
15.80
|
197,200
|
|
|
4/1/2026
|
+0.40/+2.58%
|
15.70
|
15.90
|
15.60
|
15.90
|
15.77
|
15.90
|
328,200
|
|
|
3/31/2026
|
-0.30/-1.90%
|
15.80
|
15.80
|
15.50
|
15.50
|
15.77
|
15.50
|
235,100
|
|
|
3/30/2026
|
-0.10/-0.63%
|
15.80
|
15.80
|
15.70
|
15.80
|
15.80
|
15.80
|
244,500
|
|
|
3/27/2026
|
+0.10/+0.63%
|
15.80
|
15.90
|
15.50
|
15.90
|
15.76
|
15.90
|
236,100
|
|
|
3/26/2026
|
-0.20/-1.25%
|
16.10
|
16.30
|
15.60
|
15.80
|
15.91
|
15.80
|
252,800
|
|
|
3/25/2026
|
0.00 / 0.00%
|
16.00
|
16.20
|
15.70
|
16.00
|
16.01
|
16.00
|
416,700
|
|
|
3/24/2026
|
-0.10/-0.62%
|
16.20
|
16.80
|
16.00
|
16.00
|
16.28
|
16.00
|
240,500
|
|
|
3/23/2026
|
+0.20/+1.26%
|
16.00
|
16.50
|
15.80
|
16.10
|
16.00
|
16.10
|
223,100
|
|
|