Thursday, May 29, 2025 7:38:56 AM - Markets open
VN-INDEX 1,341.87 +2.06/+0.15%
HNX-INDEX 223.56 +1.77/+0.80%
UPCOM-INDEX 98.59 +0.45/+0.46%
CIC39 CORPORATION (C32 : HOSE)
Industrials : Heavy Construction
18.30 0.00/0.00%
3:08:53 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/28/2025 18.30 24 450,702 34 854,336 -403,634 427,300 7,776,585
5/27/2025 18.30 27 93,102 32 64,421 28,681 53,100 959,135
5/26/2025 18.00 11 2,200 26 61,425 -59,225 0 0
5/23/2025 18.00 20 7,612 26 67,703 -60,091 5,000 90,000
5/22/2025 18.00 17 1,921 23 14,152 -12,231 100 1,800
5/21/2025 18.00 19 13,802 21 31,496 -17,694 9,600 168,100
5/20/2025 18.00 19 9,201 21 20,497 -11,296 2,400 42,050
5/19/2025 18.05 12 2,701 22 33,496 -30,795 0 0
5/16/2025 18.05 16 15,102 18 56,678 -41,576 0 0
5/15/2025 18.05 12 13,301 24 62,495 -49,194 0 0
5/14/2025 18.05 22 38,496 28 88,925 -50,429 20,300 357,685
5/13/2025 18.00 22 24,201 27 97,081 -72,880 15,000 263,630
5/12/2025 18.00 18 25,902 22 54,481 -28,579 4,000 72,000
5/9/2025 18.00 30 114,201 37 167,467 -53,266 111,700 2,015,335
5/8/2025 18.00 24 9,306 29 21,776 -12,470 4,300 77,180
5/7/2025 18.10 27 13,018 29 33,251 -20,233 4,400 79,290
5/6/2025 18.00 21 12,906 32 28,824 -15,918 9,800 176,300
5/5/2025 18.00 20 14,799 39 21,635 -6,836 11,100 199,610
4/29/2025 17.80 13 13,505 18 14,006 -501 2,300 40,520
Page 1 of 1
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.