|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/7/2025
|
20.05
|
15
|
43,887
|
24
|
65,501
|
-21,614
|
31,200
|
624,150
|
|
|
11/6/2025
|
20.05
|
20
|
20,105
|
21
|
29,451
|
-9,346
|
6,400
|
127,940
|
|
|
11/5/2025
|
20.00
|
22
|
34,025
|
25
|
67,065
|
-33,040
|
32,100
|
642,005
|
|
|
11/4/2025
|
20.00
|
16
|
28,851
|
23
|
43,068
|
-14,217
|
6,800
|
136,000
|
|
|
11/3/2025
|
20.05
|
29
|
140,003
|
40
|
135,061
|
4,942
|
128,300
|
2,553,450
|
|
|
10/31/2025
|
19.90
|
22
|
17,076
|
24
|
30,649
|
-13,573
|
4,500
|
88,870
|
|
|
10/30/2025
|
19.90
|
14
|
58,078
|
19
|
58,341
|
-263
|
45,100
|
892,990
|
|
|
10/29/2025
|
19.90
|
17
|
44,700
|
29
|
49,500
|
-4,800
|
29,000
|
571,750
|
|
|
10/28/2025
|
19.70
|
9
|
27,076
|
20
|
38,260
|
-11,184
|
10,400
|
203,900
|
|
|
10/27/2025
|
19.80
|
21
|
73,966
|
36
|
92,154
|
-18,188
|
52,000
|
1,024,395
|
|
|
10/24/2025
|
19.55
|
5
|
20,416
|
17
|
46,017
|
-25,601
|
300
|
5,865
|
|
|
10/23/2025
|
19.55
|
6
|
17,199
|
9
|
41,500
|
-24,301
|
0
|
0
|
|
|
10/22/2025
|
19.55
|
7
|
31,099
|
18
|
27,100
|
3,999
|
900
|
17,390
|
|
|
10/21/2025
|
19.55
|
20
|
22,801
|
28
|
30,771
|
-7,970
|
12,700
|
244,070
|
|
|
10/20/2025
|
19.60
|
13
|
1,423,326
|
25
|
1,440,132
|
-16,806
|
2,800
|
26,649,768
|
|
|
10/17/2025
|
19.65
|
13
|
23,100
|
20
|
14,837
|
8,263
|
8,800
|
172,210
|
|
|
10/16/2025
|
19.70
|
19
|
28,899
|
19
|
30,075
|
-1,176
|
12,100
|
230,345
|
|
|
10/15/2025
|
19.80
|
12
|
18,303
|
18
|
24,375
|
-6,072
|
7,600
|
148,280
|
|
|
10/14/2025
|
19.80
|
11
|
15,874
|
33
|
31,780
|
-15,906
|
7,200
|
140,580
|
|
|
10/13/2025
|
19.80
|
16
|
20,206
|
21
|
35,933
|
-15,727
|
2,600
|
50,630
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|