|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/19/2025
|
20.10
|
46
|
80,825
|
83
|
76,695
|
4,130
|
47,900
|
957,745
|
|
|
9/18/2025
|
19.75
|
26
|
48,602
|
55
|
40,032
|
8,570
|
17,100
|
336,780
|
|
|
9/17/2025
|
19.70
|
43
|
55,720
|
57
|
60,408
|
-4,688
|
22,700
|
444,595
|
|
|
9/16/2025
|
19.70
|
44
|
32,047
|
77
|
83,485
|
-51,438
|
11,200
|
219,530
|
|
|
9/15/2025
|
19.55
|
71
|
123,097
|
90
|
121,535
|
1,562
|
62,800
|
1,198,165
|
|
|
9/12/2025
|
18.50
|
32
|
78,300
|
58
|
68,026
|
10,274
|
31,500
|
587,840
|
|
|
9/11/2025
|
18.70
|
23
|
68,623
|
41
|
24,666
|
43,957
|
2,000
|
37,300
|
|
|
9/10/2025
|
18.70
|
53
|
94,216
|
77
|
105,585
|
-11,369
|
49,800
|
906,670
|
|
|
9/9/2025
|
18.00
|
25
|
37,074
|
33
|
28,710
|
8,364
|
5,000
|
89,910
|
|
|
9/8/2025
|
18.00
|
22
|
35,622
|
34
|
39,078
|
-3,456
|
20,200
|
361,670
|
|
|
9/5/2025
|
17.85
|
34
|
79,785
|
46
|
60,069
|
19,716
|
36,000
|
640,075
|
|
|
9/4/2025
|
17.70
|
14
|
16,575
|
25
|
9,490
|
7,085
|
1,800
|
31,580
|
|
|
9/3/2025
|
17.65
|
24
|
27,775
|
28
|
30,047
|
-2,272
|
15,800
|
276,620
|
|
|
8/29/2025
|
17.70
|
34
|
34,609
|
30
|
49,574
|
-14,965
|
10,700
|
188,245
|
|
|
8/28/2025
|
17.80
|
32
|
21,624
|
33
|
12,319
|
9,305
|
1,500
|
26,260
|
|
|
8/27/2025
|
17.65
|
38
|
45,410
|
22
|
11,732
|
33,678
|
3,300
|
57,950
|
|
|
8/26/2025
|
17.70
|
43
|
587,408
|
33
|
561,000
|
26,408
|
45,200
|
9,790,050
|
|
|
8/25/2025
|
17.65
|
11
|
15,499
|
26
|
29,543
|
-14,044
|
7,400
|
129,745
|
|
|
8/22/2025
|
17.70
|
25
|
34,144
|
33
|
53,861
|
-19,717
|
7,500
|
131,505
|
|
|
8/21/2025
|
17.70
|
40
|
35,546
|
35
|
54,128
|
-18,582
|
15,500
|
271,525
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|