|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/10/2025
|
19.90
|
0
|
0
|
0
|
0
|
0
|
9,900
|
197,375
|
|
|
3/7/2025
|
19.70
|
18
|
17,800
|
39
|
35,771
|
-17,971
|
2,800
|
55,145
|
|
|
3/6/2025
|
19.70
|
30
|
38,422
|
64
|
69,108
|
-30,686
|
30,200
|
594,605
|
|
|
3/5/2025
|
19.65
|
26
|
32,402
|
63
|
50,385
|
-17,983
|
13,300
|
261,210
|
|
|
3/4/2025
|
19.65
|
41
|
61,976
|
77
|
105,822
|
-43,846
|
40,400
|
788,485
|
|
|
3/3/2025
|
19.55
|
39
|
68,534
|
85
|
78,179
|
-9,645
|
38,900
|
1,987,270
|
|
|
2/28/2025
|
19.25
|
33
|
13,181
|
62
|
47,519
|
-34,338
|
5,100
|
97,765
|
|
|
2/27/2025
|
19.00
|
33
|
29,798
|
44
|
42,839
|
-13,041
|
12,200
|
230,880
|
|
|
2/26/2025
|
18.80
|
42
|
102,118
|
69
|
97,687
|
4,431
|
64,100
|
1,194,020
|
|
|
2/25/2025
|
18.60
|
35
|
36,000
|
67
|
43,615
|
-7,615
|
16,300
|
300,655
|
|
|
2/24/2025
|
18.45
|
33
|
123,894
|
99
|
114,479
|
9,415
|
77,600
|
1,424,865
|
|
|
2/21/2025
|
18.25
|
10
|
4,773
|
39
|
27,256
|
-22,483
|
0
|
0
|
|
|
2/20/2025
|
18.25
|
13
|
10,298
|
48
|
45,375
|
-35,077
|
2,700
|
49,145
|
|
|
2/19/2025
|
18.25
|
21
|
9,487
|
42
|
28,233
|
-18,746
|
2,300
|
41,945
|
|
|
2/18/2025
|
18.20
|
14
|
13,995
|
31
|
24,759
|
-10,764
|
5,700
|
103,740
|
|
|
2/17/2025
|
18.15
|
20
|
17,196
|
36
|
18,545
|
-1,349
|
1,400
|
25,215
|
|
|
2/14/2025
|
18.15
|
18
|
20,099
|
51
|
32,027
|
-11,928
|
5,700
|
103,180
|
|
|
2/13/2025
|
18.00
|
16
|
24,299
|
40
|
29,051
|
-4,752
|
600
|
10,805
|
|
|
2/12/2025
|
18.10
|
16
|
8,896
|
58
|
26,170
|
-17,274
|
1,700
|
30,655
|
|
|
2/11/2025
|
18.15
|
29
|
41,208
|
64
|
26,757
|
14,451
|
10,400
|
187,835
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|