|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
17.80
|
13
|
13,505
|
18
|
14,006
|
-501
|
2,300
|
40,520
|
|
|
4/28/2025
|
18.00
|
13
|
6,906
|
23
|
13,438
|
-6,532
|
0
|
0
|
|
|
4/25/2025
|
18.00
|
16
|
11,516
|
32
|
26,231
|
-14,715
|
800
|
14,175
|
|
|
4/24/2025
|
18.25
|
11
|
5,724
|
24
|
13,042
|
-7,318
|
0
|
0
|
|
|
4/23/2025
|
18.25
|
12
|
6,505
|
20
|
9,918
|
-3,413
|
100
|
1,825
|
|
|
4/22/2025
|
18.15
|
12
|
6,905
|
21
|
12,560
|
-5,655
|
600
|
10,890
|
|
|
4/21/2025
|
18.30
|
12
|
10,705
|
21
|
12,913
|
-2,208
|
100
|
1,830
|
|
|
4/18/2025
|
18.30
|
19
|
7,984
|
24
|
9,526
|
-1,542
|
700
|
12,785
|
|
|
4/17/2025
|
18.25
|
14
|
7,605
|
19
|
6,305
|
1,300
|
1,500
|
27,200
|
|
|
4/16/2025
|
17.95
|
19
|
7,706
|
19
|
6,311
|
1,395
|
400
|
7,190
|
|
|
4/15/2025
|
18.00
|
16
|
7,398
|
18
|
11,408
|
-4,010
|
1,900
|
34,170
|
|
|
4/14/2025
|
18.30
|
28
|
16,644
|
23
|
8,246
|
8,398
|
1,700
|
30,650
|
|
|
4/11/2025
|
17.65
|
42
|
22,393
|
26
|
12,903
|
9,490
|
7,700
|
135,320
|
|
|
4/10/2025
|
17.50
|
25
|
7,330
|
10
|
1,235
|
6,095
|
1,200
|
20,880
|
|
|
4/9/2025
|
16.40
|
48
|
35,810
|
27
|
26,013
|
9,797
|
14,700
|
229,030
|
|
|
4/8/2025
|
16.30
|
24
|
22,203
|
20
|
73,762
|
-51,559
|
13,500
|
220,275
|
|
|
4/4/2025
|
17.50
|
36
|
38,401
|
39
|
64,663
|
-26,262
|
33,900
|
587,370
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|