|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
11.70
|
78
|
191,730
|
99
|
148,396
|
43,334
|
127,900
|
1,509,545
|
|
|
1/22/2026
|
11.50
|
40
|
134,366
|
44
|
32,202
|
102,164
|
23,800
|
269,545
|
|
|
1/21/2026
|
11.00
|
49
|
174,830
|
49
|
176,328
|
-1,498
|
49,700
|
1,615,875
|
|
|
1/20/2026
|
11.00
|
41
|
53,727
|
40
|
43,710
|
10,017
|
24,600
|
270,595
|
|
|
1/19/2026
|
11.00
|
44
|
68,667
|
40
|
83,234
|
-14,567
|
61,900
|
678,825
|
|
|
1/16/2026
|
10.75
|
27
|
19,448
|
26
|
46,114
|
-26,666
|
4,500
|
48,230
|
|
|
1/15/2026
|
10.80
|
40
|
67,359
|
39
|
78,525
|
-11,166
|
53,800
|
581,090
|
|
|
1/14/2026
|
10.70
|
80
|
203,711
|
58
|
150,810
|
52,901
|
126,500
|
1,341,300
|
|
|
1/13/2026
|
10.40
|
25
|
9,707
|
27
|
21,939
|
-12,232
|
2,700
|
28,080
|
|
|
1/12/2026
|
10.40
|
44
|
29,525
|
25
|
29,911
|
-386
|
8,600
|
89,445
|
|
|
1/9/2026
|
10.40
|
46
|
25,886
|
31
|
28,217
|
-2,331
|
14,800
|
152,675
|
|
|
1/8/2026
|
10.40
|
36
|
23,619
|
33
|
24,911
|
-1,292
|
9,000
|
93,890
|
|
|
1/7/2026
|
10.40
|
45
|
54,410
|
47
|
41,519
|
12,891
|
21,100
|
220,755
|
|
|
1/6/2026
|
10.45
|
65
|
82,429
|
72
|
64,922
|
17,507
|
40,300
|
421,435
|
|
|
1/5/2026
|
10.50
|
48
|
27,372
|
63
|
31,485
|
-4,113
|
13,800
|
146,035
|
|
|
12/31/2025
|
10.80
|
68
|
38,510
|
75
|
64,117
|
-25,607
|
22,500
|
246,005
|
|
|
12/30/2025
|
11.15
|
47
|
42,071
|
87
|
32,621
|
9,450
|
14,500
|
161,725
|
|
|
12/29/2025
|
11.15
|
115
|
73,231
|
124
|
68,246
|
4,985
|
46,300
|
503,065
|
|
|
12/26/2025
|
11.25
|
126
|
127,435
|
128
|
138,103
|
-10,668
|
78,100
|
900,635
|
|
|
Page 1 of 1
|
|
|