|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/3/2026
|
11.75
|
21
|
37,037
|
73
|
92,685
|
-55,648
|
24,500
|
288,345
|
|
|
3/2/2026
|
11.75
|
27
|
20,592
|
31
|
22,824
|
-2,232
|
1,300
|
15,060
|
|
|
2/27/2026
|
11.90
|
22
|
59,779
|
32
|
47,690
|
12,089
|
35,200
|
415,355
|
|
|
2/26/2026
|
11.90
|
35
|
62,833
|
41
|
93,450
|
-30,617
|
38,000
|
447,075
|
|
|
2/25/2026
|
11.80
|
26
|
14,165
|
38
|
81,132
|
-66,967
|
6,800
|
80,190
|
|
|
2/24/2026
|
12.00
|
59
|
55,051
|
51
|
48,027
|
7,024
|
9,600
|
114,210
|
|
|
2/23/2026
|
12.05
|
25
|
30,824
|
40
|
27,784
|
3,040
|
4,200
|
50,830
|
|
|
2/13/2026
|
11.80
|
25
|
36,607
|
64
|
86,626
|
-50,019
|
60,500
|
719,940
|
|
|
2/12/2026
|
11.60
|
26
|
23,726
|
46
|
35,199
|
-11,473
|
13,500
|
156,740
|
|
|
2/11/2026
|
11.60
|
34
|
37,920
|
59
|
94,421
|
-56,501
|
12,100
|
139,350
|
|
|
2/10/2026
|
11.65
|
25
|
26,358
|
53
|
94,165
|
-67,807
|
19,400
|
219,165
|
|
|
2/9/2026
|
11.30
|
48
|
117,304
|
48
|
141,870
|
-24,566
|
62,900
|
709,635
|
|
|
2/6/2026
|
11.50
|
23
|
49,695
|
30
|
70,257
|
-20,562
|
3,600
|
40,720
|
|
|
2/5/2026
|
11.70
|
64
|
101,017
|
39
|
120,311
|
-19,294
|
46,600
|
540,925
|
|
|
2/4/2026
|
11.75
|
53
|
383,278
|
57
|
462,537
|
-79,259
|
51,000
|
3,974,395
|
|
|
Page 1 of 1
|
|
|