|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/7/2026
|
10.70
|
7
|
9,099
|
30
|
51,900
|
-42,801
|
5,000
|
53,500
|
|
|
4/6/2026
|
10.75
|
10
|
11,709
|
23
|
40,800
|
-29,091
|
2,600
|
26,515
|
|
|
4/3/2026
|
10.75
|
10
|
7,305
|
14
|
20,501
|
-13,196
|
100
|
1,075
|
|
|
4/2/2026
|
10.45
|
25
|
22,759
|
23
|
43,902
|
-21,143
|
11,300
|
117,000
|
|
|
4/1/2026
|
10.50
|
42
|
56,772
|
28
|
70,740
|
-13,968
|
47,400
|
498,300
|
|
|
3/31/2026
|
10.55
|
14
|
7,406
|
17
|
8,320
|
-914
|
500
|
5,285
|
|
|
3/30/2026
|
10.55
|
19
|
9,640
|
22
|
18,150
|
-8,510
|
400
|
4,220
|
|
|
3/27/2026
|
10.50
|
68
|
117,530
|
35
|
135,404
|
-17,874
|
95,400
|
1,003,330
|
|
|
3/26/2026
|
10.70
|
51
|
88,683
|
50
|
121,214
|
-32,531
|
91,500
|
981,480
|
|
|
3/25/2026
|
10.70
|
43
|
36,700
|
34
|
36,870
|
-170
|
21,900
|
233,135
|
|
|
3/24/2026
|
11.10
|
16
|
26,699
|
24
|
32,103
|
-5,404
|
10,100
|
111,755
|
|
|
3/23/2026
|
11.10
|
17
|
11,294
|
29
|
24,634
|
-13,340
|
6,900
|
75,670
|
|
|
3/20/2026
|
11.20
|
13
|
14,820
|
23
|
19,319
|
-4,499
|
500
|
5,505
|
|
|
3/19/2026
|
11.30
|
15
|
16,407
|
25
|
24,951
|
-8,544
|
300
|
3,380
|
|
|
3/18/2026
|
11.20
|
11
|
14,199
|
23
|
25,555
|
-11,356
|
1,200
|
13,240
|
|
|
3/17/2026
|
11.40
|
13
|
11,001
|
28
|
25,543
|
-14,542
|
800
|
8,790
|
|
|
3/16/2026
|
11.40
|
5
|
11,299
|
15
|
6,400
|
4,899
|
0
|
0
|
|
|
3/13/2026
|
11.40
|
17
|
9,703
|
21
|
24,155
|
-14,452
|
500
|
5,700
|
|
|
3/12/2026
|
11.45
|
17
|
27,620
|
21
|
21,109
|
6,511
|
4,800
|
51,190
|
|
|
3/11/2026
|
11.00
|
26
|
55,700
|
24
|
76,151
|
-20,451
|
10,200
|
109,030
|
|
|
Page 1 of 2 Next>
|
|
|