|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/17/2025
|
19.65
|
13
|
23,100
|
20
|
14,837
|
8,263
|
8,800
|
172,210
|
|
|
10/16/2025
|
19.70
|
19
|
28,899
|
19
|
30,075
|
-1,176
|
12,100
|
230,345
|
|
|
10/15/2025
|
19.80
|
12
|
18,303
|
18
|
24,375
|
-6,072
|
7,600
|
148,280
|
|
|
10/14/2025
|
19.80
|
11
|
15,874
|
33
|
31,780
|
-15,906
|
7,200
|
140,580
|
|
|
10/13/2025
|
19.80
|
16
|
20,206
|
21
|
35,933
|
-15,727
|
2,600
|
50,630
|
|
|
10/10/2025
|
19.80
|
19
|
25,198
|
34
|
31,396
|
-6,198
|
2,600
|
50,980
|
|
|
10/9/2025
|
19.90
|
20
|
26,099
|
29
|
30,394
|
-4,295
|
11,300
|
223,775
|
|
|
10/8/2025
|
19.80
|
28
|
25,200
|
58
|
54,083
|
-28,883
|
7,500
|
148,840
|
|
|
10/7/2025
|
20.20
|
51
|
59,529
|
94
|
92,908
|
-33,379
|
34,400
|
696,070
|
|
|
10/6/2025
|
19.80
|
15
|
8,400
|
38
|
47,248
|
-38,848
|
1,800
|
35,575
|
|
|
10/3/2025
|
19.90
|
26
|
31,498
|
52
|
36,026
|
-4,528
|
12,300
|
242,925
|
|
|
10/2/2025
|
19.90
|
11
|
12,598
|
47
|
22,102
|
-9,504
|
4,900
|
97,270
|
|
|
10/1/2025
|
19.80
|
10
|
15,003
|
31
|
14,194
|
809
|
800
|
15,840
|
|
|
9/30/2025
|
19.90
|
18
|
12,210
|
46
|
32,515
|
-20,305
|
7,400
|
147,045
|
|
|
9/29/2025
|
19.95
|
20
|
24,462
|
30
|
26,299
|
-1,837
|
8,900
|
177,045
|
|
|
9/26/2025
|
19.95
|
25
|
16,816
|
43
|
40,907
|
-24,091
|
9,500
|
188,210
|
|
|
9/25/2025
|
19.95
|
24
|
27,802
|
41
|
55,806
|
-28,004
|
19,200
|
382,105
|
|
|
9/24/2025
|
20.00
|
29
|
18,562
|
49
|
52,724
|
-34,162
|
5,500
|
110,090
|
|
|
9/23/2025
|
19.95
|
33
|
59,811
|
42
|
75,490
|
-15,679
|
46,100
|
918,825
|
|
|
9/22/2025
|
20.00
|
48
|
133,374
|
59
|
133,007
|
367
|
109,900
|
2,196,575
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|