Sunday, October 19, 2025 5:47:34 PM - Markets open
VN-INDEX 1,731.19 -35.66/-2.02%
HNX-INDEX 276.11 -0.97/-0.35%
UPCOM-INDEX 112.67 +0.30/+0.27%
CIC39 CORPORATION (C32 : HOSE)
Industrials : Heavy Construction
19.65 -0.05/-0.25%
3:10:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/17/2025 19.65 13 23,100 20 14,837 8,263 8,800 172,210
10/16/2025 19.70 19 28,899 19 30,075 -1,176 12,100 230,345
10/15/2025 19.80 12 18,303 18 24,375 -6,072 7,600 148,280
10/14/2025 19.80 11 15,874 33 31,780 -15,906 7,200 140,580
10/13/2025 19.80 16 20,206 21 35,933 -15,727 2,600 50,630
10/10/2025 19.80 19 25,198 34 31,396 -6,198 2,600 50,980
10/9/2025 19.90 20 26,099 29 30,394 -4,295 11,300 223,775
10/8/2025 19.80 28 25,200 58 54,083 -28,883 7,500 148,840
10/7/2025 20.20 51 59,529 94 92,908 -33,379 34,400 696,070
10/6/2025 19.80 15 8,400 38 47,248 -38,848 1,800 35,575
10/3/2025 19.90 26 31,498 52 36,026 -4,528 12,300 242,925
10/2/2025 19.90 11 12,598 47 22,102 -9,504 4,900 97,270
10/1/2025 19.80 10 15,003 31 14,194 809 800 15,840
9/30/2025 19.90 18 12,210 46 32,515 -20,305 7,400 147,045
9/29/2025 19.95 20 24,462 30 26,299 -1,837 8,900 177,045
9/26/2025 19.95 25 16,816 43 40,907 -24,091 9,500 188,210
9/25/2025 19.95 24 27,802 41 55,806 -28,004 19,200 382,105
9/24/2025 20.00 29 18,562 49 52,724 -34,162 5,500 110,090
9/23/2025 19.95 33 59,811 42 75,490 -15,679 46,100 918,825
9/22/2025 20.00 48 133,374 59 133,007 367 109,900 2,196,575
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.