|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/20/2025
|
17.95
|
8
|
2,399
|
16
|
14,940
|
-12,541
|
500
|
8,830
|
|
|
6/19/2025
|
18.00
|
19
|
13,812
|
28
|
28,628
|
-14,816
|
300
|
5,320
|
|
|
6/18/2025
|
18.00
|
26
|
10,107
|
13
|
7,940
|
2,167
|
700
|
12,475
|
|
|
6/17/2025
|
18.00
|
20
|
5,802
|
24
|
12,105
|
-6,303
|
1,600
|
28,465
|
|
|
6/16/2025
|
18.10
|
11
|
4,706
|
20
|
9,351
|
-4,645
|
300
|
5,390
|
|
|
6/13/2025
|
18.15
|
12
|
6,102
|
22
|
9,843
|
-3,741
|
300
|
5,445
|
|
|
6/12/2025
|
18.20
|
14
|
4,051
|
26
|
11,351
|
-7,300
|
1,200
|
21,190
|
|
|
6/11/2025
|
18.20
|
21
|
11,101
|
21
|
12,307
|
-1,206
|
3,500
|
63,350
|
|
|
6/10/2025
|
18.20
|
14
|
5,035
|
20
|
7,772
|
-2,737
|
0
|
0
|
|
|
6/9/2025
|
18.20
|
14
|
7,801
|
20
|
8,016
|
-215
|
0
|
0
|
|
|
6/6/2025
|
18.20
|
12
|
4,901
|
14
|
6,913
|
-2,012
|
0
|
0
|
|
|
6/5/2025
|
18.20
|
20
|
29,900
|
23
|
32,232
|
-2,332
|
26,300
|
478,670
|
|
|
6/4/2025
|
18.20
|
17
|
23,941
|
26
|
29,180
|
-5,239
|
9,200
|
167,400
|
|
|
6/3/2025
|
18.20
|
18
|
13,305
|
33
|
48,101
|
-34,796
|
2,600
|
46,850
|
|
|
6/2/2025
|
18.30
|
19
|
24,701
|
30
|
48,432
|
-23,731
|
2,700
|
49,110
|
|
|
5/30/2025
|
18.25
|
22
|
12,808
|
22
|
40,246
|
-27,438
|
1,400
|
25,445
|
|
|
5/29/2025
|
18.25
|
17
|
18,251
|
31
|
24,133
|
-5,882
|
10,200
|
184,905
|
|
|
5/28/2025
|
18.30
|
24
|
450,702
|
34
|
854,336
|
-403,634
|
427,300
|
7,776,585
|
|
|
5/27/2025
|
18.30
|
27
|
93,102
|
32
|
64,421
|
28,681
|
53,100
|
959,135
|
|
|
5/26/2025
|
18.00
|
11
|
2,200
|
26
|
61,425
|
-59,225
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|