|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
5/28/2025
|
18.30
|
24
|
450,702
|
34
|
854,336
|
-403,634
|
427,300
|
7,776,585
|
|
|
5/27/2025
|
18.30
|
27
|
93,102
|
32
|
64,421
|
28,681
|
53,100
|
959,135
|
|
|
5/26/2025
|
18.00
|
11
|
2,200
|
26
|
61,425
|
-59,225
|
0
|
0
|
|
|
5/23/2025
|
18.00
|
20
|
7,612
|
26
|
67,703
|
-60,091
|
5,000
|
90,000
|
|
|
5/22/2025
|
18.00
|
17
|
1,921
|
23
|
14,152
|
-12,231
|
100
|
1,800
|
|
|
5/21/2025
|
18.00
|
19
|
13,802
|
21
|
31,496
|
-17,694
|
9,600
|
168,100
|
|
|
5/20/2025
|
18.00
|
19
|
9,201
|
21
|
20,497
|
-11,296
|
2,400
|
42,050
|
|
|
5/19/2025
|
18.05
|
12
|
2,701
|
22
|
33,496
|
-30,795
|
0
|
0
|
|
|
5/16/2025
|
18.05
|
16
|
15,102
|
18
|
56,678
|
-41,576
|
0
|
0
|
|
|
5/15/2025
|
18.05
|
12
|
13,301
|
24
|
62,495
|
-49,194
|
0
|
0
|
|
|
5/14/2025
|
18.05
|
22
|
38,496
|
28
|
88,925
|
-50,429
|
20,300
|
357,685
|
|
|
5/13/2025
|
18.00
|
22
|
24,201
|
27
|
97,081
|
-72,880
|
15,000
|
263,630
|
|
|
5/12/2025
|
18.00
|
18
|
25,902
|
22
|
54,481
|
-28,579
|
4,000
|
72,000
|
|
|
5/9/2025
|
18.00
|
30
|
114,201
|
37
|
167,467
|
-53,266
|
111,700
|
2,015,335
|
|
|
5/8/2025
|
18.00
|
24
|
9,306
|
29
|
21,776
|
-12,470
|
4,300
|
77,180
|
|
|
5/7/2025
|
18.10
|
27
|
13,018
|
29
|
33,251
|
-20,233
|
4,400
|
79,290
|
|
|
5/6/2025
|
18.00
|
21
|
12,906
|
32
|
28,824
|
-15,918
|
9,800
|
176,300
|
|
|
5/5/2025
|
18.00
|
20
|
14,799
|
39
|
21,635
|
-6,836
|
11,100
|
199,610
|
|
|
4/29/2025
|
17.80
|
13
|
13,505
|
18
|
14,006
|
-501
|
2,300
|
40,520
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|