Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/17/2024	+0.15 / +0.88%	17.40	17.50	17.05	17.25	17.16	17.25	2,800
4/16/2024	-0.40 / -2.29%	17.75	17.75	17.10	17.10	17.21	17.10	16,500
4/15/2024	-0.40 / -2.23%	17.65	17.80	17.50	17.50	17.59	17.50	53,800
4/12/2024	0.00 / 0.00%	17.90	17.95	17.90	17.90	17.90	17.90	3,500
4/11/2024	-0.05 / -0.28%	17.80	17.90	17.65	17.90	17.89	17.90	26,400
4/10/2024	+0.10 / +0.56%	17.65	17.95	17.65	17.95	17.89	17.95	19,300
4/9/2024	0.00 / 0.00%	17.80	17.90	17.65	17.85	17.76	17.85	24,400
4/8/2024	-0.15 / -0.83%	18.00	18.00	17.35	17.85	17.69	17.85	2,500
4/5/2024	-0.15 / -0.83%	17.80	18.00	17.80	18.00	17.93	18.00	20,000
4/4/2024	+0.15 / +0.83%	17.95	18.15	17.80	18.15	17.92	18.15	23,200
4/3/2024	+0.10 / +0.56%	17.90	18.15	17.85	18.00	17.99	18.00	7,000
4/2/2024	-0.25 / -1.38%	17.90	18.00	17.85	17.90	17.89	17.90	10,600
4/1/2024	+0.05 / +0.28%	18.00	18.15	17.90	18.15	17.98	18.15	11,200
3/29/2024	+0.10 / +0.56%	18.30	18.30	18.00	18.10	18.03	18.10	16,700
3/28/2024	0.00 / 0.00%	18.00	18.10	18.00	18.00	18.00	18.00	27,400
3/27/2024	-0.10 / -0.55%	18.30	18.30	18.00	18.00	18.04	18.00	4,800
3/26/2024	0.00 / 0.00%	18.10	18.10	17.95	18.10	18.06	18.10	1,800
3/25/2024	+0.10 / +0.56%	18.20	18.20	18.00	18.10	18.09	18.10	5,800
3/22/2024	-0.30 / -1.64%	18.25	18.30	18.00	18.00	18.03	18.00	17,700
3/21/2024	+0.05 / +0.27%	18.35	18.35	18.05	18.30	18.13	18.30	25,800
3/20/2024	+0.05 / +0.27%	18.15	18.25	18.00	18.25	18.08	18.25	17,500
3/19/2024	0.00 / 0.00%	18.10	18.20	17.80	18.20	18.06	18.20	12,100
3/18/2024	-0.15 / -0.82%	18.20	18.20	17.80	18.20	18.03	18.20	53,000
3/15/2024	-0.05 / -0.27%	18.10	18.45	18.00	18.35	18.12	18.35	16,700
3/14/2024	-0.10 / -0.54%	18.20	18.50	18.00	18.40	18.25	18.40	101,700
3/13/2024	0.00 / 0.00%	18.70	18.70	18.15	18.50	18.38	18.50	13,600
3/12/2024	+0.30 / +1.65%	18.20	18.50	18.20	18.50	18.45	18.50	37,800
3/11/2024	-0.50 / -2.67%	18.40	18.70	18.10	18.20	18.39	18.20	19,500
3/8/2024	-0.05 / -0.27%	18.50	18.70	18.50	18.70	18.53	18.70	4,400
3/7/2024	+0.35 / +1.90%	18.40	18.75	18.35	18.75	18.42	18.75	31,900

<<Previous 30 days

C32 News

16/04	C32: Report affiliated person trade
08/04	C32: Report on change of ownership of major shareholders
01/04	C32: Document of AGM 2024 via the website
11/03	C32: Notification affiliated person trade
28/02	C32: Record date for Annual General Meeting 2024

More News

Related Companies

	Volume	Price	Change
ACS	0	7.90	0.00%
ALV	10,900	5.50	5.77%
AMS	118,900	10.40	-1.89%
ATB	0	0.60	0.00%
B82	0	0.50	0.00%
BAX	0	40.00	0.00%
BCE	24,600	5.93	-0.50%
BCO	0	11.00	0.00%