|
Closing price on 4/8/2026
|
|
| Open |
10.60 |
| High |
10.60 |
| Low |
10.60 |
| Volume |
500 |
| Split-adjusted Price |
10.60 |
|
|
C32 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
-0.10 / -0.93%
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
10.60
|
500
|
|
|
4/7/2026
|
-0.05 / -0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,000
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.30
|
10.75
|
10.00
|
10.75
|
10.20
|
10.75
|
2,600
|
|
|
4/3/2026
|
+0.30 / +2.87%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
100
|
|
|
4/2/2026
|
-0.05 / -0.48%
|
10.35
|
10.70
|
10.35
|
10.45
|
10.35
|
10.45
|
11,300
|
|
|
4/1/2026
|
-0.05 / -0.47%
|
10.35
|
10.55
|
10.30
|
10.50
|
10.51
|
10.50
|
47,400
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.57
|
10.55
|
500
|
|
|
3/30/2026
|
+0.05 / +0.48%
|
10.65
|
10.65
|
10.35
|
10.55
|
10.55
|
10.55
|
400
|
|
|
3/27/2026
|
-0.20 / -1.87%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.52
|
10.50
|
95,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.70
|
10.70
|
10.73
|
10.70
|
91,500
|
|
|
3/25/2026
|
-0.40 / -3.60%
|
11.20
|
11.20
|
10.50
|
10.70
|
10.65
|
10.70
|
21,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.45
|
11.10
|
11.06
|
11.10
|
10,100
|
|
|
3/23/2026
|
-0.10 / -0.89%
|
11.10
|
11.20
|
10.50
|
11.10
|
10.97
|
11.10
|
6,900
|
|
|
3/20/2026
|
-0.10 / -0.88%
|
10.70
|
11.25
|
10.70
|
11.20
|
11.01
|
11.20
|
500
|
|
|
3/19/2026
|
+0.10 / +0.89%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.27
|
11.30
|
300
|
|
|
3/18/2026
|
-0.20 / -1.75%
|
11.30
|
11.30
|
10.85
|
11.20
|
11.03
|
11.20
|
1,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.85
|
11.40
|
10.85
|
11.40
|
10.99
|
11.40
|
800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/13/2026
|
-0.05 / -0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
3/12/2026
|
+0.45 / +4.09%
|
10.60
|
11.50
|
10.60
|
11.45
|
10.66
|
11.45
|
4,800
|
|
|
3/11/2026
|
+0.10 / +0.92%
|
10.90
|
11.50
|
10.60
|
11.00
|
10.69
|
11.00
|
10,200
|
|
|
3/10/2026
|
0.00 / 0.00%
|
10.40
|
11.65
|
10.40
|
10.90
|
10.91
|
10.90
|
22,500
|
|
|
3/9/2026
|
-0.80 / -6.84%
|
10.90
|
11.70
|
10.90
|
10.90
|
10.95
|
10.90
|
3,700
|
|
|
3/6/2026
|
+0.05 / +0.43%
|
11.80
|
11.85
|
11.65
|
11.70
|
11.71
|
11.70
|
19,700
|
|
|
3/5/2026
|
-0.05 / -0.43%
|
11.70
|
11.70
|
11.60
|
11.65
|
11.62
|
11.65
|
1,200
|
|
|
3/4/2026
|
-0.05 / -0.43%
|
11.75
|
11.80
|
11.00
|
11.70
|
11.47
|
11.70
|
49,300
|
|
|
3/3/2026
|
0.00 / 0.00%
|
12.20
|
12.20
|
11.65
|
11.75
|
11.77
|
11.75
|
24,500
|
|
|
3/2/2026
|
-0.15 / -1.26%
|
11.85
|
11.85
|
11.40
|
11.75
|
11.58
|
11.75
|
1,300
|
|
|
2/27/2026
|
0.00 / 0.00%
|
11.75
|
11.90
|
11.75
|
11.90
|
11.80
|
11.90
|
35,200
|
|
|
2/26/2026
|
+0.10 / +0.85%
|
11.90
|
11.90
|
11.60
|
11.90
|
11.77
|
11.90
|
38,000
|
|
|