Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Saturday, August 16, 2025 12:13:43 AM - Markets open
VN-INDEX 1,630.00 -10.69/-0.65%
HNX-INDEX 282.34 -2.81/-0.99%
UPCOM-INDEX 109.61 -0.34/-0.31%
CIC39 CORPORATION (C32 : HOSE)
Industrials : Heavy Construction
17.60 +0.25/+1.44%
2:48:15 PM
Closing price on 8/15/2025
17.60 +0.25/+1.44%
Open 17.85
High 17.85
Low 17.30
Volume 8,900
Split-adjusted Price 17.60
There is no data on 8/16/2025. Display data on 8/15/2025 instead.

Create Alert at: 16 18 19 ...
C32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
8/15/2025 +0.25 / +1.44% 17.85 17.85 17.30 17.60 17.40 17.60 8,900
8/14/2025 -0.50 / -2.80% 17.85 17.85 17.30 17.35 17.61 17.35 8,900
8/13/2025 0.00 / 0.00% 17.70 17.85 17.70 17.85 17.76 17.85 6,600
8/12/2025 -0.15 / -0.83% 17.50 17.95 17.50 17.85 17.56 17.85 6,100
8/11/2025 +0.10 / +0.56% 17.95 18.00 17.95 18.00 17.99 18.00 11,500
8/8/2025 -0.10 / -0.56% 18.00 18.00 17.50 17.90 17.84 17.90 3,800
8/7/2025 0.00 / 0.00% 17.90 18.00 17.90 18.00 17.90 18.00 3,600
8/6/2025 0.00 / 0.00% 17.75 18.00 17.60 18.00 17.79 18.00 800
8/5/2025 0.00 / 0.00% 17.50 18.00 17.50 18.00 17.73 18.00 5,900
8/4/2025 +0.10 / +0.56% 17.80 18.10 17.80 18.00 18.00 18.00 24,000
8/1/2025 0.00 / 0.00% 17.90 17.95 17.90 17.90 17.90 17.90 4,100
7/31/2025 0.00 / 0.00% 17.90 18.00 17.70 17.90 17.97 17.90 10,100
7/30/2025 +0.40 / +2.29% 18.00 18.00 17.50 17.90 17.55 17.90 5,000
7/29/2025 -0.60 / -3.31% 18.00 18.10 17.50 17.50 17.64 17.50 7,800
7/28/2025 -0.10 / -0.55% 18.10 18.20 17.85 18.10 18.01 18.10 13,200
7/25/2025 0.00 / 0.00% 18.20 18.20 18.10 18.20 18.17 18.20 6,700
7/24/2025 +0.05 / +0.28% 18.05 18.20 18.05 18.20 18.14 18.20 7,400
7/23/2025 +0.15 / +0.83% 18.10 18.50 18.05 18.15 18.14 18.15 28,300
7/22/2025 0.00 / 0.00% 18.10 18.10 18.00 18.00 18.03 18.00 11,400
7/21/2025 -0.20 / -1.10% 18.00 18.00 18.00 18.00 18.00 18.00 1,400
7/18/2025 +0.20 / +1.11% 18.20 18.20 18.20 18.20 18.20 18.20 100
7/17/2025 -0.20 / -1.10% 17.60 18.20 17.55 18.00 18.03 18.00 2,600
7/16/2025 0.00 / 0.00% 18.00 18.20 18.00 18.20 18.00 18.20 16,200
7/15/2025 0.00 / 0.00% 17.90 18.20 17.90 18.20 18.01 18.20 800
7/14/2025 +0.20 / +1.11% 18.00 18.20 18.00 18.20 18.03 18.20 652,200
7/11/2025 -0.20 / -1.10% 18.35 18.35 17.65 18.00 17.86 18.00 2,400
7/10/2025 0.00 / 0.00% 18.20 18.20 18.20 18.20 18.20 18.20 5,100
7/9/2025 +0.05 / +0.28% 17.70 18.20 17.70 18.20 17.82 18.20 1,300
7/8/2025 0.00 / 0.00% 18.10 18.15 18.10 18.15 18.13 18.15 500
7/7/2025 +0.35 / +1.97% 18.00 18.20 18.00 18.15 18.04 18.15 7,600
C32 News
24/04 C32: Minutes & Resolution of the 2025 AGM
21/04 C32: Annual Report 2024
09/04 C32: Receiving the Certificate of Business Registration of subsidiary
04/04 C32: Supplementing the Agenda of the 2025 AGM
25/03 C32: Establishing a subsidiary
Related Companies
Volume Price Change
ACS  0 6.00 0.00%
ALV  219,800 15.00 6.38%
AMS  239,800 7.90 2.60%
ATB  0 0.50 0.00%
BAX  100 37.50 2.74%
BCE  98,900 11.60 -2.11%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,630.00 -10.69/-0.65%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.