|
Closing price on 11/13/2025
|
|
| Open |
23.50 |
| High |
23.50 |
| Low |
23.20 |
| Volume |
5,300 |
| Split-adjusted Price |
23.50 |
|
|
C32 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/13/2025
|
-0.20 / -0.84%
|
23.50
|
23.50
|
23.20
|
23.50
|
23.38
|
23.50
|
5,300
|
|
|
11/12/2025
|
+0.75 / +3.27%
|
24.55
|
24.55
|
22.95
|
23.70
|
23.69
|
23.70
|
103,000
|
|
|
11/11/2025
|
+1.50 / +6.99%
|
22.95
|
22.95
|
22.80
|
22.95
|
22.95
|
22.95
|
136,000
|
|
|
11/10/2025
|
+1.40 / +6.98%
|
21.45
|
21.45
|
21.45
|
21.45
|
21.45
|
21.45
|
861,700
|
|
|
11/7/2025
|
0.00 / 0.00%
|
20.05
|
20.05
|
20.00
|
20.05
|
20.00
|
20.05
|
31,200
|
|
|
11/6/2025
|
+0.05 / +0.25%
|
19.20
|
20.05
|
19.20
|
20.05
|
19.99
|
20.05
|
6,400
|
|
|
11/5/2025
|
0.00 / 0.00%
|
20.00
|
20.05
|
20.00
|
20.00
|
20.00
|
20.00
|
32,100
|
|
|
11/4/2025
|
-0.05 / -0.25%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
6,800
|
|
|
11/3/2025
|
+0.15 / +0.75%
|
19.90
|
20.10
|
19.90
|
20.05
|
19.90
|
20.05
|
128,300
|
|
|
10/31/2025
|
0.00 / 0.00%
|
19.25
|
19.95
|
19.25
|
19.90
|
19.75
|
19.90
|
4,500
|
|
|
10/30/2025
|
0.00 / 0.00%
|
19.80
|
19.90
|
19.80
|
19.90
|
19.80
|
19.90
|
45,100
|
|
|
10/29/2025
|
+0.20 / +1.02%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.72
|
19.90
|
29,000
|
|
|
10/28/2025
|
-0.10 / -0.51%
|
19.75
|
19.75
|
19.50
|
19.70
|
19.61
|
19.70
|
10,400
|
|
|
10/27/2025
|
+0.25 / +1.28%
|
19.55
|
19.85
|
19.55
|
19.80
|
19.70
|
19.80
|
52,000
|
|
|
10/24/2025
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
300
|
|
|
10/23/2025
|
0.00 / 0.00%
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
19.55
|
0
|
|
|
10/22/2025
|
0.00 / 0.00%
|
19.05
|
19.55
|
19.05
|
19.55
|
19.32
|
19.55
|
900
|
|
|
10/21/2025
|
-0.05 / -0.26%
|
18.30
|
19.60
|
18.30
|
19.55
|
19.22
|
19.55
|
12,700
|
|
|
10/20/2025
|
-0.05 / -0.25%
|
19.65
|
19.65
|
19.60
|
19.60
|
19.63
|
19.60
|
1,402,527
|
|
|
10/17/2025
|
-0.05 / -0.25%
|
19.70
|
19.70
|
19.10
|
19.65
|
19.57
|
19.65
|
8,800
|
|
|
10/16/2025
|
-0.10 / -0.51%
|
19.20
|
19.75
|
19.00
|
19.70
|
19.04
|
19.70
|
12,100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.51
|
19.80
|
7,600
|
|
|
10/14/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.50
|
19.80
|
19.53
|
19.80
|
7,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.47
|
19.80
|
2,600
|
|
|
10/10/2025
|
-0.10 / -0.50%
|
19.90
|
19.90
|
19.50
|
19.80
|
19.61
|
19.80
|
2,600
|
|
|
10/9/2025
|
+0.10 / +0.51%
|
19.85
|
19.90
|
19.80
|
19.90
|
19.80
|
19.90
|
11,300
|
|
|
10/8/2025
|
-0.40 / -1.98%
|
20.35
|
20.35
|
19.75
|
19.80
|
19.85
|
19.80
|
7,500
|
|
|
10/7/2025
|
+0.40 / +2.02%
|
20.05
|
20.50
|
20.05
|
20.20
|
20.23
|
20.20
|
34,400
|
|
|
10/6/2025
|
-0.10 / -0.50%
|
19.65
|
19.90
|
19.65
|
19.80
|
19.76
|
19.80
|
1,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
19.75
|
19.90
|
19.50
|
19.90
|
19.75
|
19.90
|
12,300
|
|
|