Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
7/23/2025
|
+0.15/+0.83%
|
18.10
|
18.50
|
18.05
|
18.15
|
18.14
|
18.15
|
28,300
|
|
7/22/2025
|
0.00 / 0.00%
|
18.10
|
18.10
|
18.00
|
18.00
|
18.03
|
18.00
|
11,400
|
|
7/21/2025
|
-0.20/-1.10%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
1,400
|
|
7/18/2025
|
+0.20/+1.11%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
100
|
|
7/17/2025
|
-0.20/-1.10%
|
17.60
|
18.20
|
17.55
|
18.00
|
18.03
|
18.00
|
2,600
|
|
7/16/2025
|
0.00 / 0.00%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.00
|
18.20
|
16,200
|
|
7/15/2025
|
0.00 / 0.00%
|
17.90
|
18.20
|
17.90
|
18.20
|
18.01
|
18.20
|
800
|
|
7/14/2025
|
+0.20/+1.11%
|
18.00
|
18.20
|
18.00
|
18.20
|
18.03
|
18.20
|
652,200
|
|
7/11/2025
|
-0.20/-1.10%
|
18.35
|
18.35
|
17.65
|
18.00
|
17.86
|
18.00
|
2,400
|
|
7/10/2025
|
0.00 / 0.00%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
5,100
|
|
7/9/2025
|
+0.05/+0.28%
|
17.70
|
18.20
|
17.70
|
18.20
|
17.82
|
18.20
|
1,300
|
|
7/8/2025
|
0.00 / 0.00%
|
18.10
|
18.15
|
18.10
|
18.15
|
18.13
|
18.15
|
500
|
|
7/7/2025
|
+0.35/+1.97%
|
18.00
|
18.20
|
18.00
|
18.15
|
18.04
|
18.15
|
7,600
|
|
7/4/2025
|
-0.10/-0.56%
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
17.80
|
300
|
|
7/3/2025
|
+0.05/+0.28%
|
17.85
|
17.90
|
17.55
|
17.90
|
17.58
|
17.90
|
6,400
|
|
7/2/2025
|
-0.05/-0.28%
|
17.85
|
17.85
|
17.50
|
17.85
|
17.66
|
17.85
|
4,100
|
|
7/1/2025
|
0.00 / 0.00%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
0
|
|
6/30/2025
|
+0.10/+0.56%
|
18.00
|
18.00
|
17.50
|
17.90
|
17.87
|
17.90
|
700
|
|
6/27/2025
|
-0.10/-0.56%
|
17.80
|
17.90
|
17.80
|
17.80
|
17.81
|
17.80
|
1,400
|
|
6/26/2025
|
-0.05/-0.28%
|
17.50
|
17.90
|
17.50
|
17.90
|
17.82
|
17.90
|
600
|
|
|