|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
4/8/2026
|
-0.35/-3.27%
|
10.60
|
10.60
|
10.20
|
10.35
|
10.35
|
10.35
|
38,600
|
|
|
4/7/2026
|
-0.05/-0.47%
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
10.70
|
5,000
|
|
|
4/6/2026
|
0.00 / 0.00%
|
10.30
|
10.75
|
10.00
|
10.75
|
10.20
|
10.75
|
2,600
|
|
|
4/3/2026
|
+0.30/+2.87%
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
10.75
|
100
|
|
|
4/2/2026
|
-0.05/-0.48%
|
10.35
|
10.70
|
10.35
|
10.45
|
10.35
|
10.45
|
11,300
|
|
|
4/1/2026
|
-0.05/-0.47%
|
10.35
|
10.55
|
10.30
|
10.50
|
10.51
|
10.50
|
47,400
|
|
|
3/31/2026
|
0.00 / 0.00%
|
10.60
|
10.60
|
10.55
|
10.55
|
10.57
|
10.55
|
500
|
|
|
3/30/2026
|
+0.05/+0.48%
|
10.65
|
10.65
|
10.35
|
10.55
|
10.55
|
10.55
|
400
|
|
|
3/27/2026
|
-0.20/-1.87%
|
10.70
|
10.70
|
10.30
|
10.50
|
10.52
|
10.50
|
95,400
|
|
|
3/26/2026
|
0.00 / 0.00%
|
11.00
|
11.05
|
10.70
|
10.70
|
10.73
|
10.70
|
91,500
|
|
|
3/25/2026
|
-0.40/-3.60%
|
11.20
|
11.20
|
10.50
|
10.70
|
10.65
|
10.70
|
21,900
|
|
|
3/24/2026
|
0.00 / 0.00%
|
10.60
|
11.10
|
10.45
|
11.10
|
11.06
|
11.10
|
10,100
|
|
|
3/23/2026
|
-0.10/-0.89%
|
11.10
|
11.20
|
10.50
|
11.10
|
10.97
|
11.10
|
6,900
|
|
|
3/20/2026
|
-0.10/-0.88%
|
10.70
|
11.25
|
10.70
|
11.20
|
11.01
|
11.20
|
500
|
|
|
3/19/2026
|
+0.10/+0.89%
|
11.50
|
11.50
|
11.00
|
11.30
|
11.27
|
11.30
|
300
|
|
|
3/18/2026
|
-0.20/-1.75%
|
11.30
|
11.30
|
10.85
|
11.20
|
11.03
|
11.20
|
1,200
|
|
|
3/17/2026
|
0.00 / 0.00%
|
10.85
|
11.40
|
10.85
|
11.40
|
10.99
|
11.40
|
800
|
|
|
3/16/2026
|
0.00 / 0.00%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
0
|
|
|
3/13/2026
|
-0.05/-0.44%
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
11.40
|
500
|
|
|
3/12/2026
|
+0.45/+4.09%
|
10.60
|
11.50
|
10.60
|
11.45
|
10.66
|
11.45
|
4,800
|
|
|