|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/17/2025
|
-0.05/-0.25%
|
19.70
|
19.70
|
19.10
|
19.65
|
19.57
|
19.65
|
8,800
|
|
|
10/16/2025
|
-0.10/-0.51%
|
19.20
|
19.75
|
19.00
|
19.70
|
19.04
|
19.70
|
12,100
|
|
|
10/15/2025
|
0.00 / 0.00%
|
19.60
|
19.80
|
19.50
|
19.80
|
19.51
|
19.80
|
7,600
|
|
|
10/14/2025
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.50
|
19.80
|
19.53
|
19.80
|
7,200
|
|
|
10/13/2025
|
0.00 / 0.00%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.47
|
19.80
|
2,600
|
|
|
10/10/2025
|
-0.10/-0.50%
|
19.90
|
19.90
|
19.50
|
19.80
|
19.61
|
19.80
|
2,600
|
|
|
10/9/2025
|
+0.10/+0.51%
|
19.85
|
19.90
|
19.80
|
19.90
|
19.80
|
19.90
|
11,300
|
|
|
10/8/2025
|
-0.40/-1.98%
|
20.35
|
20.35
|
19.75
|
19.80
|
19.85
|
19.80
|
7,500
|
|
|
10/7/2025
|
+0.40/+2.02%
|
20.05
|
20.50
|
20.05
|
20.20
|
20.23
|
20.20
|
34,400
|
|
|
10/6/2025
|
-0.10/-0.50%
|
19.65
|
19.90
|
19.65
|
19.80
|
19.76
|
19.80
|
1,800
|
|
|
10/3/2025
|
0.00 / 0.00%
|
19.75
|
19.90
|
19.50
|
19.90
|
19.75
|
19.90
|
12,300
|
|
|
10/2/2025
|
+0.10/+0.51%
|
19.80
|
19.90
|
19.70
|
19.90
|
19.85
|
19.90
|
4,900
|
|
|
10/1/2025
|
-0.10/-0.50%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
800
|
|
|
9/30/2025
|
-0.05/-0.25%
|
19.80
|
20.00
|
19.80
|
19.90
|
19.87
|
19.90
|
7,400
|
|
|
9/29/2025
|
0.00 / 0.00%
|
19.95
|
20.00
|
19.65
|
19.95
|
19.89
|
19.95
|
8,900
|
|
|
9/26/2025
|
0.00 / 0.00%
|
19.50
|
19.95
|
19.50
|
19.95
|
19.81
|
19.95
|
9,500
|
|
|
9/25/2025
|
-0.05/-0.25%
|
19.90
|
20.00
|
19.90
|
19.95
|
19.90
|
19.95
|
19,200
|
|
|
9/24/2025
|
+0.05/+0.25%
|
20.10
|
20.10
|
19.95
|
20.00
|
20.02
|
20.00
|
5,500
|
|
|
9/23/2025
|
-0.05/-0.25%
|
20.00
|
20.00
|
19.70
|
19.95
|
19.93
|
19.95
|
46,100
|
|
|
9/22/2025
|
-0.10/-0.50%
|
19.80
|
20.00
|
19.70
|
20.00
|
19.99
|
20.00
|
109,900
|
|
|