Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/9/2014	-1.20 / -3.68%	32.50	32.50	31.40	31.40	31.40	12.20	4,170
9/8/2014	+0.10 / +0.31%	32.50	32.80	32.40	32.60	32.60	12.67	17,110
9/5/2014	+0.40 / +1.25%	32.10	32.50	31.10	32.50	32.50	12.63	2,330
9/4/2014	+0.10 / +0.31%	31.90	32.50	31.90	32.10	32.10	12.47	13,370
9/3/2014	+0.20 / +0.63%	31.00	32.20	31.00	32.00	32.00	12.43	13,100
8/29/2014	-0.20 / -0.63%	31.90	31.90	31.80	31.80	31.80	12.36	7,060
8/28/2014	+1.00 / +3.23%	32.30	32.30	31.10	32.00	32.00	12.43	6,240
8/27/2014	-1.30 / -4.02%	32.90	32.90	30.90	31.00	31.00	12.05	51,220
8/26/2014	+0.70 / +2.22%	32.30	32.40	31.40	32.30	32.30	12.55	4,160
8/25/2014	-1.60 / -4.82%	33.20	33.20	31.10	31.60	31.60	12.28	69,850
8/22/2014	+0.40 / +1.22%	32.90	33.40	32.90	33.20	33.20	12.90	18,420
8/21/2014	-0.20 / -0.61%	33.20	33.20	32.80	32.80	32.80	12.74	42,870
8/20/2014	+0.10 / +0.30%	33.30	33.30	32.90	33.00	33.00	12.82	23,900
8/19/2014	0.00 / 0.00%	32.80	33.00	32.80	32.90	32.90	12.78	17,880
8/18/2014	-0.10 / -0.30%	32.90	32.90	32.80	32.90	32.90	12.78	31,840
8/15/2014	0.00 / 0.00%	32.90	33.00	32.90	33.00	33.00	12.82	3,790
8/14/2014	+0.30 / +0.92%	32.70	34.40	32.70	33.00	33.00	12.82	14,570
8/13/2014	-0.20 / -0.61%	32.80	33.00	32.60	32.70	32.70	12.71	15,200
8/12/2014	-0.40 / -1.20%	33.20	33.20	32.90	32.90	32.90	12.78	2,130
8/11/2014	-0.40 / -1.19%	34.50	34.50	33.20	33.30	33.30	12.94	9,440
8/8/2014	0.00 / 0.00%	33.70	34.70	33.70	33.70	33.70	13.09	27,360
8/7/2014	+1.20 / +3.69%	32.50	33.70	32.50	33.70	33.70	13.09	78,640
8/6/2014	-0.30 / -0.91%	32.60	33.00	32.50	32.50	32.50	12.63	17,400
8/5/2014	-0.20 / -0.61%	32.50	32.90	32.40	32.80	32.80	12.74	18,480
8/4/2014	-0.30 / -0.90%	33.10	33.10	32.60	33.00	33.00	12.82	6,520
8/1/2014	+0.30 / +0.91%	33.40	33.40	33.00	33.30	33.30	12.94	810
7/31/2014	+0.40 / +1.23%	33.20	33.20	32.50	33.00	33.00	12.82	28,000
7/30/2014	-0.60 / -1.81%	33.70	33.70	32.60	32.60	32.60	12.67	11,040
7/29/2014	+0.80 / +2.47%	32.40	33.20	32.30	33.20	33.20	12.90	100,950
7/28/2014	-0.20 / -0.61%	32.60	32.60	31.30	32.40	32.40	12.59	81,440

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary