Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/28/2016	-0.20 / -0.26%	77.50	77.50	75.00	75.80	75.78	16.88	46,950
9/27/2016	+2.70 / +3.68%	74.30	78.00	72.70	76.00	74.91	16.92	318,560
9/26/2016	+0.70 / +0.96%	73.00	74.50	72.30	73.30	73.21	16.32	52,930
9/23/2016	0.00 / 0.00%	73.70	73.70	71.90	72.60	72.37	16.16	67,280
9/22/2016	-0.90 / -1.22%	74.30	74.30	72.60	72.60	73.32	16.16	55,360
9/21/2016	-0.40 / -0.54%	74.30	75.00	73.40	73.50	73.94	16.36	66,540
9/20/2016	+1.30 / +1.79%	73.20	74.50	72.60	73.90	73.59	16.45	136,580
9/19/2016	0.00 / 0.00%	73.00	73.50	71.00	72.60	72.34	16.16	103,150
9/16/2016	+4.00 / +5.83%	68.60	73.00	68.60	72.60	71.19	16.16	83,340
9/15/2016	+0.80 / +1.18%	68.50	69.10	67.80	68.60	68.33	15.27	48,720
9/14/2016	-2.10 / -3.00%	69.90	69.90	67.80	67.80	68.61	15.09	116,450
9/13/2016	+0.90 / +1.30%	69.50	70.50	68.50	69.90	69.40	15.56	114,170
9/12/2016	-3.50 / -4.83%	72.50	72.50	68.00	69.00	69.89	15.36	202,180
9/9/2016	-1.00 / -1.36%	74.50	74.50	72.50	72.50	73.19	16.14	119,540
9/8/2016	+2.50 / +3.52%	71.50	73.50	71.00	73.50	72.15	16.36	112,460
9/7/2016	-0.50 / -0.70%	71.50	71.50	69.50	71.00	70.24	15.81	167,760
9/6/2016	+0.50 / +0.70%	72.00	73.50	71.50	71.50	71.97	15.92	179,150
9/5/2016	+2.00 / +2.90%	69.00	71.50	69.00	71.00	70.40	15.81	270,640
9/1/2016	+0.50 / +0.73%	68.50	69.50	68.00	69.00	68.84	15.36	224,570
8/31/2016	+1.00 / +1.48%	68.00	70.00	68.00	68.50	68.97	15.25	205,060
8/30/2016	+2.00 / +3.05%	65.50	67.50	64.00	67.50	66.37	15.03	127,500
8/29/2016	-2.00 / -2.96%	67.50	67.50	65.50	65.50	66.66	14.58	167,030
8/26/2016	+1.00 / +1.50%	68.00	69.50	66.50	67.50	67.50	15.03	191,480
8/25/2016	+4.00 / +6.40%	62.50	66.50	62.50	66.50	65.48	14.80	507,010
8/24/2016	+0.50 / +0.81%	62.00	63.50	62.00	62.50	62.46	13.91	148,440
8/23/2016	+0.50 / +0.81%	61.50	62.50	61.00	62.00	61.57	13.80	146,620
8/22/2016	-1.00 / -1.60%	62.00	62.50	61.50	61.50	61.83	13.69	69,000
8/19/2016	-1.00 / -1.57%	63.50	63.50	62.00	62.50	62.64	13.91	126,470
8/18/2016	0.00 / 0.00%	64.00	64.50	62.50	63.50	63.59	14.14	148,820
8/17/2016	+1.00 / +1.60%	62.50	64.00	61.50	63.50	62.95	14.14	196,490

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary