Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/14/2017	+0.40 / +1.10%	36.50	37.30	36.40	36.80	36.72	20.49	51,850
8/11/2017	-0.20 / -0.55%	36.60	36.80	36.00	36.40	36.17	20.27	163,250
8/10/2017	-0.20 / -0.54%	37.00	37.00	36.50	36.60	36.69	20.38	55,170
8/9/2017	-0.50 / -1.34%	37.30	37.60	36.70	36.80	36.93	20.49	82,480
8/8/2017	-0.10 / -0.27%	37.25	37.80	37.10	37.30	37.36	20.77	66,680
8/7/2017	-0.20 / -0.53%	38.00	38.00	37.20	37.40	37.46	20.82	112,750
8/4/2017	+0.60 / +1.62%	37.80	37.80	37.00	37.60	37.23	20.93	85,570
8/3/2017	-0.85 / -2.25%	37.80	38.00	37.00	37.00	37.38	20.60	116,120
8/2/2017	-0.25 / -0.66%	37.70	38.75	37.55	37.85	37.77	21.07	55,180
8/1/2017	+0.45 / +1.20%	38.50	38.55	37.70	38.10	38.26	21.21	85,840
7/31/2017	-0.65 / -1.70%	38.90	38.90	37.50	37.65	37.90	20.96	52,930
7/28/2017	-0.05 / -0.13%	38.35	38.90	38.30	38.30	38.38	21.32	53,100
7/27/2017	-0.95 / -2.42%	39.40	39.50	38.35	38.35	39.03	21.35	127,480
7/26/2017	+1.90 / +5.08%	38.60	39.50	37.50	39.30	38.63	21.88	114,200
7/25/2017	0.00 / 0.00%	37.00	37.90	37.00	37.40	37.40	20.82	18,130
7/24/2017	-0.40 / -1.06%	37.80	38.00	36.90	37.40	37.38	20.82	71,850
7/21/2017	0.00 / 0.00%	37.80	38.85	36.70	37.80	37.92	21.05	140,840
7/20/2017	-0.80 / -2.07%	38.00	38.45	36.60	37.80	37.56	21.05	158,790
7/19/2017	-0.40 / -1.03%	39.00	39.50	37.70	38.60	38.52	21.49	336,960
7/18/2017	-2.00 / -4.88%	40.60	41.00	39.00	39.00	39.90	21.71	138,040
7/17/2017	-0.60 / -1.44%	41.90	41.90	40.80	41.00	41.18	22.83	34,820
7/14/2017	-0.05 / -0.12%	41.65	41.75	41.30	41.60	41.56	23.16	56,520
7/13/2017	-0.35 / -0.83%	42.00	42.30	41.60	41.65	41.78	23.19	36,210
7/12/2017	+0.50 / +1.20%	41.50	42.30	41.50	42.00	41.68	23.38	46,420
7/11/2017	-0.10 / -0.24%	41.50	42.00	41.20	41.50	41.41	23.11	53,490
7/10/2017	-0.60 / -1.42%	42.20	43.00	41.60	41.60	41.84	23.16	62,550
7/7/2017	-0.70 / -1.63%	42.90	42.90	42.10	42.20	42.34	23.50	113,380
7/6/2017	-0.50 / -1.15%	43.40	43.70	42.80	42.90	43.12	23.89	48,730
7/5/2017	+0.75 / +1.76%	42.90	43.50	42.40	43.40	42.99	24.16	136,050
7/4/2017	+0.90 / +2.16%	41.80	43.50	41.60	42.65	42.45	23.75	95,580

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary