Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/3/2015	+0.10 / +0.32%	31.00	31.00	30.80	31.00	30.95	13.03	90
7/2/2015	-0.10 / -0.32%	30.80	30.90	30.80	30.90	30.82	12.98	3,050
7/1/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.03	0
6/30/2015	0.00 / 0.00%	31.40	31.40	30.50	31.00	30.61	13.03	2,450
6/29/2015	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	13.03	100
6/26/2015	-0.90 / -2.87%	31.30	31.30	30.50	30.50	30.53	12.82	4,520
6/25/2015	+0.10 / +0.32%	31.20	31.40	31.20	31.40	31.30	13.19	410
6/24/2015	+0.10 / +0.32%	31.10	31.40	31.00	31.30	31.20	13.15	6,530
6/23/2015	+0.20 / +0.65%	30.90	31.20	30.90	31.20	31.05	13.11	2,210
6/22/2015	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	13.03	3,930
6/19/2015	+0.40 / +1.29%	31.50	31.50	31.00	31.50	31.00	13.24	10,580
6/18/2015	+0.10 / +0.32%	31.10	31.50	31.00	31.10	31.10	13.07	7,010
6/17/2015	-0.40 / -1.27%	31.00	31.80	31.00	31.00	31.00	13.03	20,290
6/16/2015	0.00 / 0.00%	31.40	31.50	31.00	31.40	31.14	13.19	8,190
6/15/2015	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.20	13.19	3,950
6/12/2015	+0.10 / +0.32%	31.10	31.40	31.00	31.40	31.18	13.19	9,300
6/11/2015	+0.10 / +0.32%	31.40	31.40	31.00	31.30	31.07	13.15	25,620
6/10/2015	+0.10 / +0.32%	31.00	31.20	30.50	31.20	30.98	13.11	15,330
6/9/2015	-0.70 / -2.20%	31.50	31.50	31.10	31.10	31.17	13.07	30,000
6/8/2015	-0.60 / -1.85%	32.40	32.40	31.10	31.80	31.84	13.36	21,260
6/5/2015	+0.20 / +0.62%	32.10	32.40	32.00	32.40	32.08	13.11	6,520
6/4/2015	-0.30 / -0.92%	32.50	32.50	32.10	32.20	32.12	13.03	30,510
6/3/2015	+0.30 / +0.93%	32.00	32.50	32.00	32.50	32.41	13.15	65,060
6/2/2015	+0.10 / +0.31%	32.10	32.50	32.10	32.20	32.24	13.03	35,240
6/1/2015	-0.70 / -2.13%	32.10	32.10	32.10	32.10	32.10	12.99	5,010
5/29/2015	-0.10 / -0.30%	32.50	32.80	32.30	32.80	32.67	13.27	1,010
5/28/2015	+0.90 / +2.81%	32.10	33.30	32.10	32.90	32.96	13.31	39,590
5/27/2015	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.01	12.95	6,100
5/26/2015	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.05	12.95	23,470
5/25/2015	-0.80 / -2.43%	32.30	32.70	32.10	32.10	32.14	12.99	7,810

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary