Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/23/2015	-0.10 / -0.32%	31.00	31.40	30.90	30.90	31.04	12.98	11,760
7/22/2015	+0.90 / +2.99%	30.30	31.00	30.30	31.00	30.79	13.03	4,580
7/21/2015	+0.10 / +0.33%	30.00	30.10	30.00	30.10	30.07	12.65	5,520
7/20/2015	0.00 / 0.00%	30.00	30.00	30.00	30.00	30.00	12.61	19,600
7/17/2015	-0.50 / -1.64%	30.00	30.00	30.00	30.00	30.00	12.61	2,000
7/16/2015	+0.50 / +1.67%	30.00	30.50	29.90	30.50	30.00	12.82	2,480
7/15/2015	-0.10 / -0.33%	30.00	30.00	29.70	30.00	29.91	12.61	11,400
7/14/2015	-0.40 / -1.31%	30.30	30.30	29.90	30.10	30.10	12.65	37,640
7/13/2015	-0.40 / -1.29%	30.30	30.50	30.10	30.50	30.30	12.82	9,670
7/10/2015	-0.10 / -0.32%	30.70	31.00	30.60	30.90	30.68	12.98	2,340
7/9/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.03	0
7/8/2015	-1.00 / -3.13%	31.00	31.00	30.60	31.00	30.77	13.03	2,210
7/7/2015	+1.00 / +3.23%	31.00	32.00	30.70	32.00	30.86	13.45	18,080
7/6/2015	0.00 / 0.00%	31.00	31.00	30.70	31.00	30.99	13.03	22,490
7/3/2015	+0.10 / +0.32%	31.00	31.00	30.80	31.00	30.95	13.03	90
7/2/2015	-0.10 / -0.32%	30.80	30.90	30.80	30.90	30.82	12.98	3,050
7/1/2015	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	13.03	0
6/30/2015	0.00 / 0.00%	31.40	31.40	30.50	31.00	30.61	13.03	2,450
6/29/2015	+0.50 / +1.64%	31.00	31.00	31.00	31.00	31.00	13.03	100
6/26/2015	-0.90 / -2.87%	31.30	31.30	30.50	30.50	30.53	12.82	4,520
6/25/2015	+0.10 / +0.32%	31.20	31.40	31.20	31.40	31.30	13.19	410
6/24/2015	+0.10 / +0.32%	31.10	31.40	31.00	31.30	31.20	13.15	6,530
6/23/2015	+0.20 / +0.65%	30.90	31.20	30.90	31.20	31.05	13.11	2,210
6/22/2015	-0.50 / -1.59%	31.00	31.00	31.00	31.00	31.00	13.03	3,930
6/19/2015	+0.40 / +1.29%	31.50	31.50	31.00	31.50	31.00	13.24	10,580
6/18/2015	+0.10 / +0.32%	31.10	31.50	31.00	31.10	31.10	13.07	7,010
6/17/2015	-0.40 / -1.27%	31.00	31.80	31.00	31.00	31.00	13.03	20,290
6/16/2015	0.00 / 0.00%	31.40	31.50	31.00	31.40	31.14	13.19	8,190
6/15/2015	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.20	13.19	3,950
6/12/2015	+0.10 / +0.32%	31.10	31.40	31.00	31.40	31.18	13.19	9,300

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary