Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/2/2014	+0.10 / +0.32%	31.00	31.20	31.00	31.10	31.10	12.08	1,350
7/1/2014	+1.30 / +4.38%	30.10	31.00	29.80	31.00	31.00	12.05	29,420
6/30/2014	-0.40 / -1.33%	30.10	30.10	29.70	29.70	29.70	11.54	2,550
6/27/2014	+0.50 / +1.69%	29.50	30.10	29.50	30.10	30.10	11.70	21,660
6/26/2014	+0.60 / +2.07%	29.50	29.60	29.00	29.60	29.60	11.50	13,370
6/25/2014	+0.10 / +0.35%	28.80	29.40	28.30	29.00	29.00	11.27	12,740
6/24/2014	-0.80 / -2.69%	29.60	29.80	28.00	28.90	28.90	11.23	30,500
6/23/2014	-0.10 / -0.34%	29.80	29.80	29.70	29.70	29.70	11.54	630
6/20/2014	0.00 / 0.00%	30.00	30.00	29.20	29.80	29.80	11.58	2,230
6/19/2014	+0.20 / +0.68%	29.00	29.80	29.00	29.80	29.80	11.58	2,720
6/18/2014	+0.60 / +2.07%	29.00	29.70	29.00	29.60	29.60	11.50	9,990
6/17/2014	0.00 / 0.00%	28.70	29.30	28.70	29.00	29.00	11.27	11,540
6/16/2014	+0.30 / +1.05%	29.80	29.80	28.70	29.00	29.00	11.27	2,330
6/13/2014	+0.20 / +0.70%	28.50	28.70	28.40	28.70	28.70	11.15	10,840
6/12/2014	+0.20 / +0.71%	28.50	28.50	28.30	28.50	28.50	11.07	8,830
6/11/2014	+0.10 / +0.35%	28.20	28.40	28.10	28.30	28.30	11.00	13,770
6/10/2014	0.00 / 0.00%	28.30	28.30	28.00	28.20	28.20	10.96	9,700
6/9/2014	+0.20 / +0.71%	27.60	28.50	27.60	28.20	28.20	10.96	9,540
6/6/2014	+0.50 / +1.82%	27.50	28.00	27.50	28.00	28.00	10.88	2,040
6/5/2014	-0.20 / -0.72%	28.50	28.50	27.10	27.50	27.50	10.69	9,890
6/4/2014	-0.30 / -1.07%	27.70	27.90	27.70	27.70	27.70	10.76	2,400
6/3/2014	+0.10 / +0.36%	28.50	28.50	28.00	28.00	28.00	10.88	330
6/2/2014	-1.00 / -3.46%	28.70	28.70	27.70	27.90	27.90	10.84	5,520
5/30/2014	+0.10 / +0.35%	29.00	29.00	28.80	28.90	28.90	11.23	130
5/29/2014	0.00 / 0.00%	29.90	29.90	28.00	28.80	28.80	11.19	6,080
5/28/2014	-0.20 / -0.69%	28.90	28.90	28.20	28.80	28.80	11.19	7,780
5/27/2014	+0.80 / +2.84%	28.60	29.80	28.00	29.00	29.00	11.27	15,620
5/26/2014	0.00 / 0.00%	29.00	29.00	28.20	28.20	28.20	10.96	1,110
5/23/2014	-0.70 / -2.42%	29.20	29.20	28.20	28.20	28.20	10.96	2,690
5/22/2014	-0.60 / -2.03%	28.80	29.40	28.50	28.90	28.90	11.23	13,000

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary