Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/19/2023	0.00 / 0.00%	19.50	19.65	19.30	19.50	19.40	19.50	11,500
7/18/2023	-0.05 / -0.26%	19.65	19.75	19.20	19.50	19.39	19.50	38,500
7/17/2023	+0.35 / +1.82%	19.25	19.95	19.20	19.55	19.60	19.55	49,700
7/14/2023	0.00 / 0.00%	19.10	19.20	19.05	19.20	19.12	19.20	5,400
7/13/2023	+0.05 / +0.26%	19.15	19.25	19.10	19.20	19.13	19.20	6,900
7/12/2023	0.00 / 0.00%	19.05	19.15	18.95	19.15	19.05	19.15	6,500
7/11/2023	0.00 / 0.00%	19.20	19.30	19.00	19.15	19.09	19.15	757,500
7/10/2023	0.00 / 0.00%	19.15	19.30	19.10	19.15	19.21	19.15	19,600
7/7/2023	0.00 / 0.00%	18.90	19.15	18.90	19.15	19.09	19.15	11,100
7/6/2023	-0.15 / -0.78%	19.10	19.25	19.05	19.15	19.15	19.15	15,600
7/5/2023	+0.15 / +0.78%	19.15	19.30	19.15	19.30	19.20	19.30	31,900
7/4/2023	0.00 / 0.00%	19.15	19.15	19.10	19.15	19.15	19.15	18,400
7/3/2023	+0.05 / +0.26%	19.10	19.20	19.05	19.15	19.11	19.15	11,700
6/30/2023	-0.10 / -0.52%	19.00	19.10	18.90	19.10	18.94	19.10	14,000
6/29/2023	0.00 / 0.00%	19.10	19.20	18.85	19.20	19.09	19.20	29,300
6/28/2023	-0.10 / -0.52%	19.10	19.30	19.00	19.20	19.12	19.20	8,800
6/27/2023	-0.10 / -0.52%	19.35	19.35	19.10	19.30	19.31	19.30	7,900
6/26/2023	+0.10 / +0.52%	19.15	19.40	19.00	19.40	19.24	19.40	29,000
6/23/2023	0.00 / 0.00%	19.30	19.40	19.00	19.30	19.20	19.30	26,800
6/22/2023	+0.05 / +0.26%	19.45	19.50	19.25	19.30	19.32	19.30	12,700
6/21/2023	0.00 / 0.00%	19.40	19.40	19.00	19.25	19.12	19.25	12,100
6/20/2023	+0.15 / +0.79%	19.10	19.25	19.10	19.25	19.11	19.25	1,600
6/19/2023	-0.10 / -0.52%	19.10	19.20	19.00	19.10	19.03	19.10	6,400
6/16/2023	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.28	19.20	30,000
6/15/2023	+0.35 / +1.86%	18.85	19.20	18.70	19.20	18.93	19.20	41,400
6/14/2023	+0.05 / +0.27%	18.80	18.85	18.70	18.85	18.78	18.85	4,800
6/13/2023	0.00 / 0.00%	18.70	18.80	18.60	18.80	18.68	18.80	13,300
6/12/2023	0.00 / 0.00%	18.80	18.95	18.55	18.80	18.71	18.80	16,100
6/9/2023	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.76	18.80	9,100
6/8/2023	-0.15 / -0.79%	18.80	19.20	18.80	18.80	18.91	18.80	11,700

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary