Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/10/2019	0.00 / 0.00%	26.80	26.85	26.70	26.85	26.77	19.27	50,240
7/9/2019	-0.15 / -0.56%	26.85	26.85	26.75	26.85	26.80	19.27	20,150
7/8/2019	+0.05 / +0.19%	26.95	27.00	26.85	27.00	26.92	19.38	10,920
7/5/2019	+0.05 / +0.19%	26.90	26.95	26.90	26.95	26.93	19.34	2,240
7/4/2019	-0.10 / -0.37%	26.80	27.00	26.75	26.90	26.84	19.30	29,770
7/3/2019	+0.25 / +0.93%	26.80	27.10	26.75	27.00	26.92	19.38	20,430
7/2/2019	-0.65 / -2.37%	27.05	27.30	26.75	26.75	26.97	19.20	23,580
7/1/2019	+0.20 / +0.74%	27.00	27.40	27.00	27.40	27.20	19.66	20,340
6/28/2019	+0.10 / +0.37%	27.00	27.40	26.90	27.20	26.99	19.52	12,080
6/27/2019	-0.30 / -1.09%	27.30	27.50	27.10	27.10	27.18	19.45	13,320
6/26/2019	-0.30 / -1.08%	27.95	27.95	27.40	27.40	27.60	19.66	106,230
6/25/2019	+0.30 / +1.09%	27.55	28.00	27.55	27.70	27.76	19.88	193,530
6/24/2019	+0.15 / +0.55%	27.50	27.60	27.40	27.40	27.55	19.66	90,620
6/21/2019	+0.05 / +0.18%	27.20	27.50	27.20	27.25	27.31	19.56	33,320
6/20/2019	+0.20 / +0.74%	26.90	27.35	26.90	27.20	27.16	19.52	35,600
6/19/2019	-0.20 / -0.74%	27.20	27.30	26.85	27.00	27.11	19.38	23,900
6/18/2019	-0.25 / -0.91%	27.50	27.50	27.15	27.20	27.27	19.52	17,380
6/17/2019	-0.35 / -1.26%	27.30	27.50	27.10	27.45	27.15	19.70	35,800
6/14/2019	+0.20 / +0.72%	27.60	27.90	27.30	27.80	27.45	19.95	24,520
6/13/2019	0.00 / 0.00%	27.80	27.80	27.20	27.60	27.37	19.81	21,560
6/12/2019	+0.60 / +2.22%	27.00	27.60	26.90	27.60	27.35	19.81	82,790
6/11/2019	+0.15 / +0.56%	26.85	27.00	26.70	27.00	26.96	19.38	92,050
6/10/2019	-0.35 / -1.29%	27.00	27.50	26.85	26.85	26.96	19.27	70,540
6/7/2019	0.00 / 0.00%	27.00	27.30	26.70	27.20	26.94	19.52	62,770
6/6/2019	0.00 / 0.00%	27.20	27.20	26.90	27.20	27.07	19.52	40,340
6/5/2019	+0.20 / +0.74%	27.00	27.35	26.90	27.20	27.03	19.52	74,170
6/4/2019	-0.10 / -0.37%	27.30	27.30	27.00	27.00	27.12	19.38	31,930
6/3/2019	+0.10 / +0.37%	27.00	27.30	27.00	27.10	27.08	19.45	17,390
5/31/2019	-0.90 / -3.23%	27.70	28.15	26.80	27.00	27.22	19.38	47,980
5/30/2019	+0.50 / +1.82%	27.60	27.90	27.50	27.90	27.69	20.02	4,370

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary