Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/27/2023	-0.10 / -0.52%	19.35	19.35	19.10	19.30	19.31	19.30	7,900
6/26/2023	+0.10 / +0.52%	19.15	19.40	19.00	19.40	19.24	19.40	29,000
6/23/2023	0.00 / 0.00%	19.30	19.40	19.00	19.30	19.20	19.30	26,800
6/22/2023	+0.05 / +0.26%	19.45	19.50	19.25	19.30	19.32	19.30	12,700
6/21/2023	0.00 / 0.00%	19.40	19.40	19.00	19.25	19.12	19.25	12,100
6/20/2023	+0.15 / +0.79%	19.10	19.25	19.10	19.25	19.11	19.25	1,600
6/19/2023	-0.10 / -0.52%	19.10	19.20	19.00	19.10	19.03	19.10	6,400
6/16/2023	0.00 / 0.00%	19.50	19.50	19.20	19.20	19.28	19.20	30,000
6/15/2023	+0.35 / +1.86%	18.85	19.20	18.70	19.20	18.93	19.20	41,400
6/14/2023	+0.05 / +0.27%	18.80	18.85	18.70	18.85	18.78	18.85	4,800
6/13/2023	0.00 / 0.00%	18.70	18.80	18.60	18.80	18.68	18.80	13,300
6/12/2023	0.00 / 0.00%	18.80	18.95	18.55	18.80	18.71	18.80	16,100
6/9/2023	0.00 / 0.00%	18.60	18.80	18.60	18.80	18.76	18.80	9,100
6/8/2023	-0.15 / -0.79%	18.80	19.20	18.80	18.80	18.91	18.80	11,700
6/7/2023	+0.35 / +1.88%	18.60	18.95	18.60	18.95	18.82	18.95	27,900
6/6/2023	-0.20 / -1.06%	18.75	18.90	18.50	18.60	18.71	18.60	25,500
6/5/2023	-0.05 / -0.27%	18.85	18.85	18.50	18.80	18.61	18.80	23,900
6/2/2023	+0.15 / +0.80%	18.65	18.85	18.45	18.85	18.60	18.85	56,800
6/1/2023	-0.15 / -0.80%	18.80	18.85	18.50	18.70	18.68	18.70	18,400
5/31/2023	0.00 / 0.00%	18.85	18.90	18.30	18.85	18.45	18.85	28,000
5/30/2023	+0.05 / +0.27%	18.75	18.85	18.50	18.85	18.56	18.85	12,100
5/29/2023	+0.05 / +0.27%	18.90	18.90	18.45	18.80	18.63	18.80	10,200
5/26/2023	+0.15 / +0.81%	18.90	18.90	18.35	18.75	18.43	18.75	20,500
5/25/2023	+0.15 / +0.81%	18.75	18.75	18.40	18.60	18.48	18.60	5,500
5/24/2023	-0.50 / -2.64%	18.90	18.90	18.40	18.45	18.42	18.45	13,500
5/23/2023	+0.30 / +1.61%	18.65	19.20	18.35	18.95	18.52	18.95	25,100
5/22/2023	-0.55 / -2.86%	19.10	19.20	18.60	18.65	18.68	18.65	60,200
5/19/2023	+0.15 / +0.79%	19.20	19.20	19.20	19.20	19.20	19.20	100
5/18/2023	-0.05 / -0.26%	19.20	19.20	18.70	19.05	18.80	19.05	25,600
5/17/2023	-0.20 / -1.04%	18.85	19.10	18.80	19.10	19.01	19.10	33,400

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary