Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/26/2019	-0.30 / -1.08%	27.95	27.95	27.40	27.40	27.60	19.66	106,230
6/25/2019	+0.30 / +1.09%	27.55	28.00	27.55	27.70	27.76	19.88	193,530
6/24/2019	+0.15 / +0.55%	27.50	27.60	27.40	27.40	27.55	19.66	90,620
6/21/2019	+0.05 / +0.18%	27.20	27.50	27.20	27.25	27.31	19.56	33,320
6/20/2019	+0.20 / +0.74%	26.90	27.35	26.90	27.20	27.16	19.52	35,600
6/19/2019	-0.20 / -0.74%	27.20	27.30	26.85	27.00	27.11	19.38	23,900
6/18/2019	-0.25 / -0.91%	27.50	27.50	27.15	27.20	27.27	19.52	17,380
6/17/2019	-0.35 / -1.26%	27.30	27.50	27.10	27.45	27.15	19.70	35,800
6/14/2019	+0.20 / +0.72%	27.60	27.90	27.30	27.80	27.45	19.95	24,520
6/13/2019	0.00 / 0.00%	27.80	27.80	27.20	27.60	27.37	19.81	21,560
6/12/2019	+0.60 / +2.22%	27.00	27.60	26.90	27.60	27.35	19.81	82,790
6/11/2019	+0.15 / +0.56%	26.85	27.00	26.70	27.00	26.96	19.38	92,050
6/10/2019	-0.35 / -1.29%	27.00	27.50	26.85	26.85	26.96	19.27	70,540
6/7/2019	0.00 / 0.00%	27.00	27.30	26.70	27.20	26.94	19.52	62,770
6/6/2019	0.00 / 0.00%	27.20	27.20	26.90	27.20	27.07	19.52	40,340
6/5/2019	+0.20 / +0.74%	27.00	27.35	26.90	27.20	27.03	19.52	74,170
6/4/2019	-0.10 / -0.37%	27.30	27.30	27.00	27.00	27.12	19.38	31,930
6/3/2019	+0.10 / +0.37%	27.00	27.30	27.00	27.10	27.08	19.45	17,390
5/31/2019	-0.90 / -3.23%	27.70	28.15	26.80	27.00	27.22	19.38	47,980
5/30/2019	+0.50 / +1.82%	27.60	27.90	27.50	27.90	27.69	20.02	4,370
5/29/2019	-1.00 / -3.52%	27.60	27.60	27.20	27.40	27.33	19.66	11,160
5/28/2019	0.00 / 0.00%	28.80	28.80	28.20	28.40	28.34	19.52	53,490
5/27/2019	-0.10 / -0.35%	28.10	28.90	28.10	28.40	28.38	19.52	12,580
5/24/2019	-0.10 / -0.35%	28.60	28.70	28.00	28.50	28.40	19.59	44,690
5/23/2019	-0.20 / -0.69%	29.00	29.00	28.60	28.60	28.70	19.66	8,920
5/22/2019	+0.10 / +0.35%	28.60	28.90	28.60	28.80	28.70	19.80	20,770
5/21/2019	0.00 / 0.00%	28.70	28.80	28.70	28.70	28.75	19.73	8,590
5/20/2019	-0.20 / -0.69%	29.50	29.50	28.60	28.70	28.78	19.73	15,810
5/17/2019	-0.10 / -0.34%	29.30	29.30	28.60	28.90	28.83	19.86	23,070
5/16/2019	-0.50 / -1.69%	29.50	29.50	28.90	29.00	29.03	19.93	36,000

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary