Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/16/2015	0.00 / 0.00%	31.40	31.50	31.00	31.40	31.14	13.19	8,190
6/15/2015	0.00 / 0.00%	31.00	31.40	31.00	31.40	31.20	13.19	3,950
6/12/2015	+0.10 / +0.32%	31.10	31.40	31.00	31.40	31.18	13.19	9,300
6/11/2015	+0.10 / +0.32%	31.40	31.40	31.00	31.30	31.07	13.15	25,620
6/10/2015	+0.10 / +0.32%	31.00	31.20	30.50	31.20	30.98	13.11	15,330
6/9/2015	-0.70 / -2.20%	31.50	31.50	31.10	31.10	31.17	13.07	30,000
6/8/2015	-0.60 / -1.85%	32.40	32.40	31.10	31.80	31.84	13.36	21,260
6/5/2015	+0.20 / +0.62%	32.10	32.40	32.00	32.40	32.08	13.11	6,520
6/4/2015	-0.30 / -0.92%	32.50	32.50	32.10	32.20	32.12	13.03	30,510
6/3/2015	+0.30 / +0.93%	32.00	32.50	32.00	32.50	32.41	13.15	65,060
6/2/2015	+0.10 / +0.31%	32.10	32.50	32.10	32.20	32.24	13.03	35,240
6/1/2015	-0.70 / -2.13%	32.10	32.10	32.10	32.10	32.10	12.99	5,010
5/29/2015	-0.10 / -0.30%	32.50	32.80	32.30	32.80	32.67	13.27	1,010
5/28/2015	+0.90 / +2.81%	32.10	33.30	32.10	32.90	32.96	13.31	39,590
5/27/2015	0.00 / 0.00%	32.00	32.20	32.00	32.00	32.01	12.95	6,100
5/26/2015	-0.10 / -0.31%	32.10	32.10	32.00	32.00	32.05	12.95	23,470
5/25/2015	-0.80 / -2.43%	32.30	32.70	32.10	32.10	32.14	12.99	7,810
5/22/2015	-0.40 / -1.20%	33.00	33.10	31.70	32.90	32.25	13.31	71,390
5/21/2015	0.00 / 0.00%	33.30	34.50	31.20	33.30	32.05	13.47	39,000
5/20/2015	+0.80 / +2.46%	32.50	33.30	31.80	33.30	31.87	13.47	12,300
5/19/2015	-0.20 / -0.61%	32.70	32.70	32.00	32.50	32.02	13.15	6,340
5/18/2015	-0.80 / -2.39%	32.80	33.20	31.20	32.70	31.77	13.23	13,660
5/15/2015	0.00 / 0.00%	33.00	33.50	32.50	33.50	32.88	13.56	5,840
5/14/2015	0.00 / 0.00%	33.60	33.60	33.50	33.50	33.55	13.56	670
5/13/2015	-0.10 / -0.30%	33.60	33.60	33.00	33.50	33.13	13.56	3,230
5/12/2015	0.00 / 0.00%	33.90	33.90	32.20	33.60	32.84	13.60	8,830
5/11/2015	0.00 / 0.00%	33.60	33.90	33.60	33.60	33.68	13.60	8,610
5/8/2015	-0.30 / -0.88%	33.60	33.60	33.60	33.60	33.60	13.60	3,570
5/7/2015	-0.10 / -0.29%	32.90	34.00	32.70	33.90	33.18	13.72	16,040
5/6/2015	-0.80 / -2.30%	34.10	34.70	33.00	34.00	33.51	13.76	20,950

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary