Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/25/2018	+0.05 / +0.18%	27.55	28.40	27.55	28.10	27.99	16.19	87,740
5/24/2018	-0.65 / -2.26%	28.80	28.80	27.90	28.05	28.10	16.16	139,270
5/23/2018	-1.45 / -4.81%	30.20	30.50	28.05	28.70	28.40	16.54	501,360
5/22/2018	-2.25 / -6.94%	32.00	32.40	30.15	30.15	30.85	17.37	467,970
5/21/2018	-0.10 / -0.31%	32.50	32.70	32.30	32.40	32.43	18.67	22,910
5/18/2018	0.00 / 0.00%	32.50	32.90	32.50	32.50	32.60	18.73	30,130
5/17/2018	+0.10 / +0.31%	32.10	32.70	32.00	32.50	32.16	18.73	44,430
5/16/2018	-0.10 / -0.31%	32.50	33.00	32.00	32.40	32.38	18.67	65,960
5/15/2018	-0.60 / -1.81%	32.30	33.10	32.00	32.50	32.20	18.73	48,390
5/14/2018	+0.15 / +0.46%	33.15	33.90	32.00	33.10	32.19	19.07	11,120
5/11/2018	-0.45 / -1.35%	32.50	33.20	31.50	32.95	32.51	18.98	30,700
5/10/2018	-0.10 / -0.30%	34.00	34.00	32.50	33.40	33.13	19.24	25,200
5/9/2018	-0.30 / -0.89%	33.30	33.95	33.30	33.50	33.43	19.30	19,680
5/8/2018	-0.60 / -1.74%	34.00	34.40	33.60	33.80	33.82	19.47	24,480
5/7/2018	+0.10 / +0.29%	34.30	35.30	33.50	34.40	33.92	19.82	15,800
5/4/2018	+0.90 / +2.69%	34.00	34.30	33.60	34.30	34.00	19.76	14,560
5/3/2018	+0.05 / +0.15%	33.35	33.80	33.35	33.40	33.37	19.24	34,580
5/2/2018	-0.05 / -0.15%	33.40	34.00	33.00	33.35	33.34	19.21	78,230
4/27/2018	-0.10 / -0.30%	33.00	33.90	33.00	33.40	33.08	19.24	109,360
4/26/2018	0.00 / 0.00%	33.50	33.90	33.00	33.50	33.51	19.30	90,710
4/24/2018	0.00 / 0.00%	33.60	33.90	32.50	33.50	33.45	19.30	90,730
4/23/2018	-1.25 / -3.60%	34.20	34.75	32.35	33.50	33.61	19.30	239,170
4/20/2018	-0.75 / -2.11%	36.10	36.10	34.75	34.75	35.03	20.02	83,960
4/19/2018	-0.60 / -1.66%	36.10	36.10	35.00	35.50	35.39	20.45	35,720
4/18/2018	-0.10 / -0.28%	36.45	36.60	35.60	36.10	35.99	20.80	6,390
4/17/2018	+0.50 / +1.40%	36.35	36.35	35.70	36.20	35.98	20.86	21,150
4/16/2018	+0.05 / +0.14%	35.65	36.50	35.50	35.70	35.66	20.57	12,480
4/13/2018	-0.25 / -0.70%	36.50	36.50	35.65	35.65	35.80	20.54	33,940
4/12/2018	-0.30 / -0.83%	36.00	36.30	35.85	35.90	36.06	20.68	16,750
4/11/2018	-0.80 / -2.16%	36.90	36.90	36.00	36.20	36.23	20.86	86,410

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary