Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	0.00 / 0.00%	19.40	19.40	19.15	19.25	19.23	18.27	34,400
3/31/2023	+0.15 / +0.79%	19.35	19.45	19.15	19.25	19.34	18.27	59,400
3/30/2023	0.00 / 0.00%	19.15	19.35	19.10	19.10	19.25	18.13	33,100
3/29/2023	0.00 / 0.00%	19.20	19.35	19.10	19.10	19.28	18.13	242,600
3/28/2023	+0.10 / +0.53%	19.15	19.25	19.05	19.10	19.17	18.13	45,300
3/27/2023	+0.10 / +0.53%	18.90	19.15	18.85	19.00	18.99	18.04	145,400
3/24/2023	-0.10 / -0.53%	18.90	19.20	18.90	18.90	19.11	17.94	50,800
3/23/2023	+0.10 / +0.53%	18.90	19.10	18.90	19.00	18.98	18.04	30,800
3/22/2023	0.00 / 0.00%	19.10	19.20	18.90	18.90	18.99	17.94	32,800
3/21/2023	+0.05 / +0.27%	19.35	19.35	18.80	18.90	18.90	17.94	494,200
3/20/2023	0.00 / 0.00%	18.80	19.50	18.65	18.85	18.92	17.89	55,900
3/17/2023	-0.10 / -0.53%	18.85	19.15	18.80	18.85	18.96	17.89	14,500
3/16/2023	+0.15 / +0.80%	18.75	19.15	18.70	18.95	18.89	17.99	30,800
3/15/2023	+0.15 / +0.80%	19.00	19.00	18.75	18.80	18.98	17.85	34,900
3/14/2023	-0.05 / -0.27%	18.75	19.00	18.65	18.65	18.92	17.70	47,100
3/13/2023	0.00 / 0.00%	18.70	19.00	18.65	18.70	18.94	17.75	36,000
3/10/2023	-0.10 / -0.53%	18.80	18.90	18.65	18.70	18.85	17.75	41,400
3/9/2023	+0.20 / +1.08%	18.60	18.85	18.60	18.80	18.72	17.85	11,900
3/8/2023	-0.20 / -1.06%	18.60	18.80	18.60	18.60	18.67	17.66	748,322
3/7/2023	+0.10 / +0.53%	18.80	18.80	18.60	18.80	18.72	17.85	14,100
3/6/2023	+0.20 / +1.08%	18.55	18.80	18.50	18.70	18.60	17.75	7,300
3/3/2023	-0.20 / -1.07%	18.75	18.75	18.50	18.50	18.57	17.56	3,700
3/2/2023	+0.15 / +0.81%	18.60	18.75	18.55	18.70	18.68	17.75	8,000
3/1/2023	+0.05 / +0.27%	18.50	18.65	18.50	18.55	18.58	17.61	417,400
2/28/2023	+0.15 / +0.82%	18.50	18.60	18.45	18.50	18.49	17.56	14,600
2/27/2023	-0.15 / -0.81%	18.30	18.65	18.20	18.35	18.39	17.42	54,200
2/24/2023	-0.25 / -1.33%	18.85	18.90	18.50	18.50	18.64	17.56	14,100
2/23/2023	0.00 / 0.00%	18.55	18.75	18.50	18.75	18.57	17.80	22,400
2/22/2023	-0.40 / -2.09%	18.90	19.10	18.50	18.75	18.85	17.80	29,800
2/21/2023	-0.15 / -0.78%	19.35	19.45	18.90	19.15	19.14	18.18	27,000

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary