Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2019	+0.20 / +0.68%	29.25	29.60	29.10	29.45	29.27	20.24	54,160
4/2/2019	-0.35 / -1.18%	29.20	29.60	29.20	29.25	29.23	20.10	50,010
4/1/2019	+0.45 / +1.54%	29.10	29.80	29.05	29.60	29.21	20.34	38,620
3/29/2019	-0.10 / -0.34%	29.85	29.85	29.15	29.15	29.31	20.04	67,180
3/28/2019	-0.75 / -2.50%	29.90	30.00	29.15	29.25	29.63	20.10	131,770
3/27/2019	0.00 / 0.00%	29.75	30.25	29.70	30.00	30.02	20.62	76,350
3/26/2019	+0.20 / +0.67%	29.55	30.35	29.55	30.00	30.05	20.62	95,220
3/25/2019	-0.45 / -1.49%	30.00	30.20	29.40	29.80	29.85	20.48	98,320
3/22/2019	+0.35 / +1.17%	30.05	30.30	29.25	30.25	29.97	20.79	244,190
3/21/2019	-1.25 / -4.01%	31.00	31.15	29.90	29.90	30.40	20.55	142,290
3/20/2019	+0.45 / +1.47%	30.10	31.70	29.80	31.15	30.96	21.41	123,210
3/19/2019	+1.10 / +3.72%	29.70	31.50	29.60	30.70	30.49	21.10	222,520
3/18/2019	+0.70 / +2.42%	29.00	29.60	28.90	29.60	29.28	20.34	84,390
3/15/2019	-0.15 / -0.52%	29.05	29.05	28.80	28.90	28.96	19.86	46,380
3/14/2019	+0.55 / +1.93%	28.50	29.30	28.45	29.05	28.83	19.97	299,870
3/13/2019	+0.10 / +0.35%	28.45	28.80	28.10	28.50	28.40	19.59	27,320
3/12/2019	-0.20 / -0.70%	28.90	29.00	28.40	28.40	28.76	19.52	24,440
3/11/2019	+0.45 / +1.60%	28.15	28.60	28.00	28.60	28.21	19.66	39,920
3/8/2019	-0.75 / -2.60%	28.90	29.00	28.10	28.15	28.32	19.35	28,460
3/7/2019	-0.15 / -0.52%	29.05	29.60	28.90	28.90	29.31	19.86	27,870
3/6/2019	+0.05 / +0.17%	28.80	29.50	28.80	29.05	29.12	19.97	61,820
3/5/2019	-0.40 / -1.36%	29.35	29.35	29.00	29.00	29.15	19.93	44,800
3/4/2019	0.00 / 0.00%	30.20	30.20	29.30	29.40	29.65	20.21	74,710
3/1/2019	+0.60 / +2.08%	29.00	29.40	29.00	29.40	29.23	20.21	52,750
2/28/2019	+0.40 / +1.41%	28.55	29.70	28.55	28.80	28.97	19.80	131,020
2/27/2019	+0.10 / +0.35%	28.30	28.60	28.20	28.40	28.44	19.52	39,520
2/26/2019	+0.10 / +0.35%	28.30	28.35	27.80	28.30	28.06	19.45	31,360
2/25/2019	+0.05 / +0.18%	28.10	28.35	28.05	28.20	28.19	19.38	61,800
2/22/2019	+0.15 / +0.54%	27.60	28.40	27.60	28.15	28.21	19.35	40,840
2/21/2019	-0.30 / -1.06%	28.00	28.40	27.90	28.00	28.10	19.25	42,350

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary