Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/24/2015	+0.60 / +1.75%	34.20	35.10	33.90	34.80	34.39	14.08	11,950
4/23/2015	+0.10 / +0.29%	34.40	34.40	33.70	34.20	33.94	13.84	17,120
4/22/2015	+0.50 / +1.49%	33.90	34.20	33.70	34.10	33.98	13.80	28,720
4/21/2015	+0.50 / +1.51%	33.70	34.50	32.60	33.60	33.28	13.60	58,830
4/20/2015	+0.10 / +0.30%	32.90	33.10	32.80	33.10	32.95	13.39	10,470
4/17/2015	+0.10 / +0.30%	33.30	33.50	31.60	33.00	32.35	13.35	13,540
4/16/2015	-0.30 / -0.90%	32.20	32.90	32.10	32.90	32.14	13.31	1,120
4/15/2015	0.00 / 0.00%	33.20	33.20	31.80	33.20	32.71	13.43	11,740
4/14/2015	-0.30 / -0.90%	33.50	33.50	32.80	33.20	33.20	13.43	7,500
4/13/2015	+0.50 / +1.52%	33.00	33.70	32.60	33.50	33.35	13.56	20,990
4/10/2015	+0.40 / +1.23%	32.60	34.00	32.60	33.00	33.00	13.35	29,790
4/9/2015	+0.70 / +2.19%	31.80	32.90	31.10	32.60	32.15	13.19	36,640
4/8/2015	+0.70 / +2.24%	31.40	31.90	31.00	31.90	31.39	12.91	7,200
4/7/2015	-0.10 / -0.32%	30.80	31.30	30.80	31.20	31.03	12.62	5,520
4/6/2015	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.15	12.67	610
4/3/2015	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.02	12.54	15,700
4/2/2015	-0.50 / -1.59%	31.00	31.30	31.00	31.00	31.08	12.54	1,130
4/1/2015	0.00 / 0.00%	31.00	31.50	30.80	31.50	30.92	12.75	1,520
3/31/2015	+0.50 / +1.61%	31.00	31.50	30.70	31.50	30.97	12.75	9,040
3/30/2015	0.00 / 0.00%	31.00	33.00	31.00	31.00	31.05	12.54	15,590
3/27/2015	-0.80 / -2.52%	31.80	31.80	31.00	31.00	31.09	12.54	7,720
3/26/2015	+0.20 / +0.63%	31.00	31.80	31.00	31.80	31.09	12.87	6,820
3/25/2015	+0.40 / +1.28%	31.90	31.90	31.60	31.60	31.75	12.79	280
3/24/2015	-0.60 / -1.89%	31.80	31.80	31.20	31.20	31.50	12.62	580
3/23/2015	-0.50 / -1.55%	32.30	32.30	31.00	31.80	31.79	12.87	22,300
3/20/2015	+0.30 / +0.94%	32.00	32.50	31.90	32.30	32.03	13.07	36,280
3/19/2015	+1.00 / +3.23%	31.10	32.00	31.00	32.00	32.00	12.95	41,350
3/18/2015	-0.30 / -0.96%	31.00	31.40	31.00	31.00	31.00	12.54	8,890
3/17/2015	-0.20 / -0.63%	31.40	31.40	31.20	31.30	31.30	12.67	820
3/16/2015	0.00 / 0.00%	31.40	31.50	31.40	31.50	31.50	12.75	4,230

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary