Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/18/2023	+0.35 / +1.81%	19.30	19.90	19.30	19.65	19.84	18.65	37,200
4/17/2023	-0.15 / -0.77%	19.45	19.80	19.30	19.30	19.66	18.32	23,900
4/14/2023	+0.05 / +0.26%	19.30	19.70	19.30	19.45	19.63	18.46	11,300
4/13/2023	0.00 / 0.00%	19.70	19.70	19.25	19.40	19.48	18.42	7,000
4/12/2023	+0.20 / +1.04%	19.25	19.60	19.20	19.40	19.53	18.42	31,000
4/11/2023	0.00 / 0.00%	19.45	19.60	19.20	19.20	19.47	18.23	30,800
4/10/2023	+0.05 / +0.26%	19.50	19.50	19.20	19.20	19.36	18.23	94,000
4/7/2023	-0.10 / -0.52%	19.30	19.50	19.15	19.15	19.15	18.18	8,200
4/6/2023	+0.10 / +0.52%	19.20	19.60	19.20	19.25	19.32	18.27	22,400
4/5/2023	-0.15 / -0.78%	19.50	19.50	19.15	19.15	19.38	18.18	30,400
4/4/2023	+0.05 / +0.26%	19.25	19.50	19.10	19.30	19.34	18.32	37,800
4/3/2023	0.00 / 0.00%	19.40	19.40	19.15	19.25	19.23	18.27	34,400
3/31/2023	+0.15 / +0.79%	19.35	19.45	19.15	19.25	19.34	18.27	59,400
3/30/2023	0.00 / 0.00%	19.15	19.35	19.10	19.10	19.25	18.13	33,100
3/29/2023	0.00 / 0.00%	19.20	19.35	19.10	19.10	19.28	18.13	242,600
3/28/2023	+0.10 / +0.53%	19.15	19.25	19.05	19.10	19.17	18.13	45,300
3/27/2023	+0.10 / +0.53%	18.90	19.15	18.85	19.00	18.99	18.04	145,400
3/24/2023	-0.10 / -0.53%	18.90	19.20	18.90	18.90	19.11	17.94	50,800
3/23/2023	+0.10 / +0.53%	18.90	19.10	18.90	19.00	18.98	18.04	30,800
3/22/2023	0.00 / 0.00%	19.10	19.20	18.90	18.90	18.99	17.94	32,800
3/21/2023	+0.05 / +0.27%	19.35	19.35	18.80	18.90	18.90	17.94	494,200
3/20/2023	0.00 / 0.00%	18.80	19.50	18.65	18.85	18.92	17.89	55,900
3/17/2023	-0.10 / -0.53%	18.85	19.15	18.80	18.85	18.96	17.89	14,500
3/16/2023	+0.15 / +0.80%	18.75	19.15	18.70	18.95	18.89	17.99	30,800
3/15/2023	+0.15 / +0.80%	19.00	19.00	18.75	18.80	18.98	17.85	34,900
3/14/2023	-0.05 / -0.27%	18.75	19.00	18.65	18.65	18.92	17.70	47,100
3/13/2023	0.00 / 0.00%	18.70	19.00	18.65	18.70	18.94	17.75	36,000
3/10/2023	-0.10 / -0.53%	18.80	18.90	18.65	18.70	18.85	17.75	41,400
3/9/2023	+0.20 / +1.08%	18.60	18.85	18.60	18.80	18.72	17.85	11,900
3/8/2023	-0.20 / -1.06%	18.60	18.80	18.60	18.60	18.67	17.66	748,322

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary