Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/10/2015	+0.40 / +1.23%	32.60	34.00	32.60	33.00	33.00	6.68	29,790
4/9/2015	+0.70 / +2.19%	31.80	32.90	31.10	32.60	32.15	6.60	36,640
4/8/2015	+0.70 / +2.24%	31.40	31.90	31.00	31.90	31.39	6.45	7,200
4/7/2015	-0.10 / -0.32%	30.80	31.30	30.80	31.20	31.03	6.31	5,520
4/6/2015	+0.30 / +0.97%	31.00	31.30	31.00	31.30	31.15	6.33	610
4/3/2015	0.00 / 0.00%	32.00	32.00	31.00	31.00	31.02	6.27	15,700
4/2/2015	-0.50 / -1.59%	31.00	31.30	31.00	31.00	31.08	6.27	1,130
4/1/2015	0.00 / 0.00%	31.00	31.50	30.80	31.50	30.92	6.37	1,520
3/31/2015	+0.50 / +1.61%	31.00	31.50	30.70	31.50	30.97	6.37	9,040
3/30/2015	0.00 / 0.00%	31.00	33.00	31.00	31.00	31.05	6.27	15,590
3/27/2015	-0.80 / -2.52%	31.80	31.80	31.00	31.00	31.09	6.27	7,720
3/26/2015	+0.20 / +0.63%	31.00	31.80	31.00	31.80	31.09	6.43	6,820
3/25/2015	+0.40 / +1.28%	31.90	31.90	31.60	31.60	31.75	6.39	280
3/24/2015	-0.60 / -1.89%	31.80	31.80	31.20	31.20	31.50	6.31	580
3/23/2015	-0.50 / -1.55%	32.30	32.30	31.00	31.80	31.79	6.43	22,300
3/20/2015	+0.30 / +0.94%	32.00	32.50	31.90	32.30	32.03	6.53	36,280
3/19/2015	+1.00 / +3.23%	31.10	32.00	31.00	32.00	32.00	6.47	41,350
3/18/2015	-0.30 / -0.96%	31.00	31.40	31.00	31.00	31.00	6.27	8,890
3/17/2015	-0.20 / -0.63%	31.40	31.40	31.20	31.30	31.30	6.33	820
3/16/2015	0.00 / 0.00%	31.40	31.50	31.40	31.50	31.50	6.37	4,230
3/13/2015	+0.10 / +0.32%	31.50	31.50	31.50	31.50	31.50	6.37	1,580
3/12/2015	+0.50 / +1.62%	31.00	31.40	31.00	31.40	31.40	6.35	18,030
3/11/2015	+0.10 / +0.32%	31.10	31.10	30.80	30.90	30.90	6.25	8,320
3/10/2015	0.00 / 0.00%	31.00	31.00	30.80	30.80	30.80	6.23	1,100
3/9/2015	-0.20 / -0.65%	30.80	31.00	30.80	30.80	30.80	6.23	3,490
3/6/2015	-0.50 / -1.59%	31.30	31.40	31.00	31.00	31.00	6.27	2,060
3/5/2015	+0.50 / +1.61%	31.00	31.50	31.00	31.50	31.50	6.37	5,120
3/4/2015	+0.10 / +0.32%	30.90	31.00	30.70	31.00	31.00	6.27	17,640
3/3/2015	-0.10 / -0.32%	30.90	30.90	30.70	30.90	30.90	6.25	1,300
3/2/2015	-0.20 / -0.64%	31.00	31.00	30.50	31.00	31.00	6.27	2,090

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary