Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/8/2018	-0.20 / -0.53%	37.90	37.90	37.30	37.50	37.45	21.61	32,920
3/7/2018	-0.40 / -1.05%	38.20	38.20	37.50	37.70	37.73	21.72	75,090
3/6/2018	+0.20 / +0.53%	37.90	38.30	37.30	38.10	37.82	21.95	58,250
3/5/2018	-0.60 / -1.56%	38.50	38.60	37.90	37.90	38.26	21.84	116,490
3/2/2018	+0.60 / +1.58%	37.80	38.50	37.60	38.50	37.97	22.18	86,900
3/1/2018	-0.05 / -0.13%	37.70	38.40	37.70	37.90	38.01	21.84	131,050
2/28/2018	+0.30 / +0.80%	37.65	38.40	37.15	37.95	37.96	21.87	101,290
2/27/2018	-0.20 / -0.53%	38.40	38.40	37.65	37.65	37.94	21.69	55,330
2/26/2018	-0.15 / -0.39%	38.95	38.95	37.85	37.85	38.50	21.81	217,310
2/23/2018	+1.50 / +4.11%	36.20	39.05	36.20	38.00	37.37	21.89	127,870
2/22/2018	0.00 / 0.00%	36.50	36.95	36.00	36.50	36.47	21.03	42,040
2/21/2018	+0.70 / +1.96%	35.80	36.90	35.50	36.50	36.21	21.03	43,860
2/13/2018	+0.50 / +1.42%	35.90	35.90	35.45	35.80	35.64	20.63	35,720
2/12/2018	+0.10 / +0.28%	35.20	36.10	35.20	35.30	35.45	20.34	63,070
2/9/2018	-0.30 / -0.85%	34.40	35.50	34.40	35.20	35.05	20.28	78,580
2/8/2018	+0.30 / +0.85%	36.00	36.00	33.50	35.50	35.31	20.45	38,090
2/7/2018	+1.30 / +3.83%	33.65	35.60	33.65	35.20	35.06	20.28	40,650
2/6/2018	-1.60 / -4.51%	34.00	35.00	33.05	33.90	33.30	19.53	228,090
2/5/2018	-1.60 / -4.31%	37.00	37.45	35.50	35.50	36.70	20.45	132,010
2/2/2018	-0.35 / -0.93%	37.60	37.60	37.10	37.10	37.34	21.38	41,810
2/1/2018	-0.05 / -0.13%	37.50	37.90	37.10	37.45	37.48	21.58	174,300
1/31/2018	-0.30 / -0.79%	37.80	38.10	37.20	37.50	37.70	21.61	119,670
1/30/2018	+1.00 / +2.72%	36.80	37.90	36.10	37.80	37.03	21.78	228,520
1/29/2018	-0.60 / -1.60%	37.40	37.90	36.70	36.80	37.08	21.20	155,900
1/26/2018	-0.10 / -0.27%	37.40	37.40	36.90	37.40	37.14	21.55	156,050
1/25/2018	-0.05 / -0.13%	37.55	38.00	37.00	37.50	37.61	21.61	215,890
1/22/2018	-0.55 / -1.44%	38.10	38.10	37.45	37.55	37.65	21.63	185,740
1/19/2018	+0.20 / +0.53%	37.90	38.60	37.90	38.10	38.23	21.95	160,220
1/18/2018	-0.10 / -0.26%	38.00	38.10	37.20	37.90	37.65	21.84	258,760
1/17/2018	-1.00 / -2.56%	39.00	39.60	38.00	38.00	38.68	21.89	142,770

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary