Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/3/2015	-0.10 / -0.32%	30.90	30.90	30.70	30.90	30.90	12.50	1,300
3/2/2015	-0.20 / -0.64%	31.00	31.00	30.50	31.00	31.00	12.54	2,090
2/27/2015	+0.60 / +1.96%	30.50	31.20	30.30	31.20	31.20	12.62	1,950
2/26/2015	-0.10 / -0.33%	30.70	30.80	30.50	30.60	30.60	12.38	3,770
2/25/2015	-0.10 / -0.32%	31.00	31.00	30.70	30.70	30.70	12.42	3,170
2/24/2015	0.00 / 0.00%	30.80	30.80	30.80	30.80	30.80	12.46	20
2/13/2015	+0.10 / +0.33%	30.80	30.80	30.50	30.80	30.80	12.46	860
2/12/2015	+0.10 / +0.33%	30.60	31.10	30.50	30.70	30.70	12.42	1,080
2/11/2015	+0.30 / +0.99%	30.70	30.70	30.30	30.60	30.60	12.38	2,930
2/10/2015	+0.30 / +1.00%	30.30	30.30	30.00	30.30	30.30	12.26	1,710
2/9/2015	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	12.14	9,810
2/6/2015	-0.10 / -0.33%	30.50	30.50	29.90	30.50	30.50	12.34	7,380
2/5/2015	+0.40 / +1.32%	30.60	30.60	30.60	30.60	30.60	12.38	10
2/4/2015	-0.70 / -2.27%	30.90	30.90	30.20	30.20	30.20	12.22	3,080
2/3/2015	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	12.50	100
2/2/2015	+0.20 / +0.66%	30.80	30.80	30.50	30.70	30.70	12.42	610
1/30/2015	+0.70 / +2.35%	30.90	30.90	30.00	30.50	30.50	12.34	3,560
1/29/2015	-0.20 / -0.67%	30.00	30.90	29.80	29.80	29.80	12.06	12,760
1/28/2015	-1.10 / -3.54%	31.00	31.10	30.00	30.00	30.00	12.14	6,740
1/27/2015	-0.30 / -0.96%	31.40	31.40	31.10	31.10	31.10	12.58	4,880
1/26/2015	-0.20 / -0.63%	31.70	31.70	31.40	31.40	31.40	12.71	960
1/23/2015	-0.10 / -0.32%	31.60	31.60	31.40	31.60	31.60	12.79	7,670
1/22/2015	0.00 / 0.00%	31.90	31.90	31.50	31.70	31.70	12.83	6,610
1/21/2015	-0.20 / -0.63%	31.90	31.90	31.70	31.70	31.70	12.83	3,020
1/20/2015	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	12.91	1,000
1/19/2015	-0.10 / -0.31%	31.70	32.00	31.70	32.00	32.00	12.95	1,010
1/16/2015	+0.30 / +0.94%	31.70	32.20	31.60	32.10	32.10	12.99	2,350
1/15/2015	+0.60 / +1.92%	31.50	32.00	31.20	31.80	31.80	12.87	72,400
1/14/2015	-0.10 / -0.32%	31.30	31.30	31.00	31.20	31.20	12.62	4,320
1/13/2015	+0.30 / +0.97%	31.40	31.40	30.40	31.30	31.30	12.67	2,140

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary