Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/12/2019	-0.20 / -0.70%	28.90	29.00	28.40	28.40	28.76	19.52	24,440
3/11/2019	+0.45 / +1.60%	28.15	28.60	28.00	28.60	28.21	19.66	39,920
3/8/2019	-0.75 / -2.60%	28.90	29.00	28.10	28.15	28.32	19.35	28,460
3/7/2019	-0.15 / -0.52%	29.05	29.60	28.90	28.90	29.31	19.86	27,870
3/6/2019	+0.05 / +0.17%	28.80	29.50	28.80	29.05	29.12	19.97	61,820
3/5/2019	-0.40 / -1.36%	29.35	29.35	29.00	29.00	29.15	19.93	44,800
3/4/2019	0.00 / 0.00%	30.20	30.20	29.30	29.40	29.65	20.21	74,710
3/1/2019	+0.60 / +2.08%	29.00	29.40	29.00	29.40	29.23	20.21	52,750
2/28/2019	+0.40 / +1.41%	28.55	29.70	28.55	28.80	28.97	19.80	131,020
2/27/2019	+0.10 / +0.35%	28.30	28.60	28.20	28.40	28.44	19.52	39,520
2/26/2019	+0.10 / +0.35%	28.30	28.35	27.80	28.30	28.06	19.45	31,360
2/25/2019	+0.05 / +0.18%	28.10	28.35	28.05	28.20	28.19	19.38	61,800
2/22/2019	+0.15 / +0.54%	27.60	28.40	27.60	28.15	28.21	19.35	40,840
2/21/2019	-0.30 / -1.06%	28.00	28.40	27.90	28.00	28.10	19.25	42,350
2/20/2019	+0.20 / +0.71%	28.10	28.50	28.00	28.30	28.09	19.45	26,630
2/19/2019	-0.50 / -1.75%	28.75	28.80	28.00	28.10	28.41	19.31	56,450
2/18/2019	+0.60 / +2.14%	28.00	28.80	27.80	28.60	28.42	19.66	39,300
2/15/2019	-0.30 / -1.06%	28.00	28.30	28.00	28.00	28.08	19.25	33,730
2/14/2019	-0.50 / -1.74%	28.90	28.90	28.00	28.30	28.12	19.45	7,290
2/13/2019	+1.40 / +5.11%	27.40	29.00	27.40	28.80	28.39	19.80	66,080
2/12/2019	+1.20 / +4.58%	26.25	27.40	26.25	27.40	26.87	18.83	32,640
2/11/2019	+0.20 / +0.77%	26.00	26.60	26.00	26.20	26.40	18.01	55,870
2/1/2019	+0.10 / +0.39%	26.10	26.40	25.80	26.00	26.13	17.87	11,710
1/31/2019	+0.20 / +0.78%	26.00	26.00	25.65	25.90	25.76	17.80	30,280
1/30/2019	+0.30 / +1.18%	26.00	26.00	25.40	25.70	25.60	17.66	106,300
1/29/2019	-0.50 / -1.93%	25.65	26.00	25.40	25.40	25.56	17.46	55,370
1/28/2019	+0.20 / +0.78%	26.25	26.25	25.70	25.90	26.03	17.80	5,020
1/25/2019	+0.05 / +0.19%	26.10	26.30	25.70	25.70	26.15	17.66	15,680
1/24/2019	+0.05 / +0.20%	25.40	26.00	25.40	25.65	25.86	17.63	50,610
1/23/2019	-0.40 / -1.54%	25.60	25.80	25.60	25.60	25.69	17.60	9,380

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary