Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, May 21, 2025 7:30:50 AM - Markets open
VN-INDEX 1,315.15 +18.86/+1.45%
HNX-INDEX 217.70 +0.46/+0.21%
UPCOM-INDEX 95.69 -0.02/-0.02%
CIC39 CORPORATION (C32 : HOSE)
Industrials : Heavy Construction
18.00 -0.05/-0.28%
3:10:04 PM
Closing price on 2/19/2019
28.10 -0.50/-1.75%
Open 28.75
High 28.80
Low 28.00
Volume 56,450
Split-adjusted Price 19.31

Create Alert at: 17 19 20 ...
C32 Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
2/19/2019 -0.50 / -1.75% 28.75 28.80 28.00 28.10 28.41 19.31 56,450
2/18/2019 +0.60 / +2.14% 28.00 28.80 27.80 28.60 28.42 19.66 39,300
2/15/2019 -0.30 / -1.06% 28.00 28.30 28.00 28.00 28.08 19.25 33,730
2/14/2019 -0.50 / -1.74% 28.90 28.90 28.00 28.30 28.12 19.45 7,290
2/13/2019 +1.40 / +5.11% 27.40 29.00 27.40 28.80 28.39 19.80 66,080
2/12/2019 +1.20 / +4.58% 26.25 27.40 26.25 27.40 26.87 18.83 32,640
2/11/2019 +0.20 / +0.77% 26.00 26.60 26.00 26.20 26.40 18.01 55,870
2/1/2019 +0.10 / +0.39% 26.10 26.40 25.80 26.00 26.13 17.87 11,710
1/31/2019 +0.20 / +0.78% 26.00 26.00 25.65 25.90 25.76 17.80 30,280
1/30/2019 +0.30 / +1.18% 26.00 26.00 25.40 25.70 25.60 17.66 106,300
1/29/2019 -0.50 / -1.93% 25.65 26.00 25.40 25.40 25.56 17.46 55,370
1/28/2019 +0.20 / +0.78% 26.25 26.25 25.70 25.90 26.03 17.80 5,020
1/25/2019 +0.05 / +0.19% 26.10 26.30 25.70 25.70 26.15 17.66 15,680
1/24/2019 +0.05 / +0.20% 25.40 26.00 25.40 25.65 25.86 17.63 50,610
1/23/2019 -0.40 / -1.54% 25.60 25.80 25.60 25.60 25.69 17.60 9,380
1/22/2019 +0.40 / +1.56% 25.60 26.00 25.50 26.00 25.93 17.87 47,700
1/21/2019 -0.45 / -1.73% 26.40 26.40 25.60 25.60 25.78 17.60 39,180
1/18/2019 -0.35 / -1.33% 26.00 26.50 26.00 26.05 26.05 17.90 12,360
1/17/2019 -0.10 / -0.38% 26.10 26.40 26.05 26.40 26.12 18.15 7,120
1/16/2019 +0.45 / +1.73% 26.10 26.60 26.05 26.50 26.09 18.21 11,690
1/15/2019 +0.05 / +0.19% 26.00 26.80 25.60 26.05 26.47 17.90 23,540
1/14/2019 -0.75 / -2.80% 26.75 26.75 26.00 26.00 26.58 17.87 1,580
1/11/2019 +0.55 / +2.10% 26.80 26.80 26.20 26.75 26.22 18.39 7,170
1/10/2019 +0.35 / +1.35% 25.85 26.95 25.60 26.20 26.47 18.01 37,320
1/9/2019 +0.15 / +0.58% 25.60 26.45 25.60 25.85 26.32 17.77 74,230
1/8/2019 -0.60 / -2.28% 26.30 26.30 25.70 25.70 26.00 17.66 8,230
1/7/2019 +0.30 / +1.15% 26.00 26.30 26.00 26.30 26.15 18.08 11,060
1/4/2019 0.00 / 0.00% 26.00 26.40 25.60 26.00 26.00 17.87 40,500
1/3/2019 -0.40 / -1.52% 26.00 26.40 25.40 26.00 26.09 17.87 28,560
1/2/2019 +0.30 / +1.15% 26.10 26.40 25.80 26.40 26.34 18.15 22,360
C32 News
24/04 C32: Minutes & Resolution of the 2025 AGM
21/04 C32: Annual Report 2024
09/04 C32: Receiving the Certificate of Business Registration of subsidiary
04/04 C32: Supplementing the Agenda of the 2025 AGM
25/03 C32: Establishing a subsidiary
Related Companies
Volume Price Change
ACS  0 5.80 0.00%
ALV  22,700 8.40 1.20%
AMS  29,700 7.00 1.45%
ATB  0 0.60 0.00%
BAX  200 36.00 3.75%
BCE  9,400 9.88 -0.40%
Market Update
Last updated at 3:10:02 PM
VN-INDEX 1,315.15 +18.86/+1.45%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.