Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
2/10/2015	+0.30 / +1.00%	30.30	30.30	30.00	30.30	30.30	6.13	1,710
2/9/2015	-0.50 / -1.64%	30.50	30.50	30.00	30.00	30.00	6.07	9,810
2/6/2015	-0.10 / -0.33%	30.50	30.50	29.90	30.50	30.50	6.17	7,380
2/5/2015	+0.40 / +1.32%	30.60	30.60	30.60	30.60	30.60	6.19	10
2/4/2015	-0.70 / -2.27%	30.90	30.90	30.20	30.20	30.20	6.11	3,080
2/3/2015	+0.20 / +0.65%	30.90	30.90	30.90	30.90	30.90	6.25	100
2/2/2015	+0.20 / +0.66%	30.80	30.80	30.50	30.70	30.70	6.21	610
1/30/2015	+0.70 / +2.35%	30.90	30.90	30.00	30.50	30.50	6.17	3,560
1/29/2015	-0.20 / -0.67%	30.00	30.90	29.80	29.80	29.80	6.03	12,760
1/28/2015	-1.10 / -3.54%	31.00	31.10	30.00	30.00	30.00	6.07	6,740
1/27/2015	-0.30 / -0.96%	31.40	31.40	31.10	31.10	31.10	6.29	4,880
1/26/2015	-0.20 / -0.63%	31.70	31.70	31.40	31.40	31.40	6.35	960
1/23/2015	-0.10 / -0.32%	31.60	31.60	31.40	31.60	31.60	6.39	7,670
1/22/2015	0.00 / 0.00%	31.90	31.90	31.50	31.70	31.70	6.41	6,610
1/21/2015	-0.20 / -0.63%	31.90	31.90	31.70	31.70	31.70	6.41	3,020
1/20/2015	-0.10 / -0.31%	31.90	31.90	31.90	31.90	31.90	6.45	1,000
1/19/2015	-0.10 / -0.31%	31.70	32.00	31.70	32.00	32.00	6.47	1,010
1/16/2015	+0.30 / +0.94%	31.70	32.20	31.60	32.10	32.10	6.49	2,350
1/15/2015	+0.60 / +1.92%	31.50	32.00	31.20	31.80	31.80	6.43	72,400
1/14/2015	-0.10 / -0.32%	31.30	31.30	31.00	31.20	31.20	6.31	4,320
1/13/2015	+0.30 / +0.97%	31.40	31.40	30.40	31.30	31.30	6.33	2,140
1/12/2015	-0.20 / -0.64%	30.90	31.00	29.50	31.00	31.00	6.27	6,710
1/9/2015	+0.10 / +0.32%	31.00	31.20	31.00	31.20	31.20	6.31	3,570
1/8/2015	+0.40 / +1.30%	30.90	31.30	30.90	31.10	31.10	6.29	13,260
1/7/2015	+0.20 / +0.66%	30.30	30.80	30.30	30.70	30.70	6.21	9,420
1/6/2015	+0.20 / +0.66%	30.30	30.60	30.30	30.50	30.50	6.17	820
1/5/2015	+0.50 / +1.68%	30.70	30.80	30.00	30.30	30.30	6.13	59,350
12/31/2014	-0.10 / -0.33%	30.00	30.90	29.80	29.80	29.80	6.03	15,580
12/30/2014	+0.90 / +3.10%	29.00	30.30	29.00	29.90	29.90	6.05	7,240
12/29/2014	-1.60 / -5.23%	29.30	29.30	29.00	29.00	29.00	5.87	2,370

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary