Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/7/2017	+0.30 / +0.79%	38.00	38.80	37.90	38.20	38.17	22.01	139,070
12/6/2017	-0.40 / -1.04%	38.15	38.40	37.85	37.90	38.15	21.84	219,420
12/5/2017	-0.70 / -1.79%	39.00	39.20	38.30	38.30	38.85	22.07	249,250
12/4/2017	+0.50 / +1.30%	39.00	39.40	38.50	39.00	39.03	22.47	144,000
12/1/2017	+0.40 / +1.05%	38.20	38.95	38.15	38.50	38.46	22.18	159,670
11/30/2017	-0.55 / -1.42%	39.10	39.20	38.10	38.10	38.71	21.95	142,950
11/29/2017	0.00 / 0.00%	38.65	39.00	38.60	38.65	38.73	22.27	142,240
11/28/2017	-0.35 / -0.90%	39.40	39.90	38.65	38.65	39.22	22.27	302,710
11/27/2017	+1.70 / +4.56%	37.50	39.40	37.50	39.00	38.57	22.47	337,530
11/24/2017	+0.75 / +2.05%	36.60	37.30	36.30	37.30	37.08	21.49	142,760
11/23/2017	-0.20 / -0.54%	37.30	37.30	36.50	36.55	36.86	21.06	162,100
11/22/2017	+0.35 / +0.96%	36.40	37.00	36.40	36.75	36.83	21.17	146,720
11/21/2017	-0.60 / -1.62%	36.80	37.20	36.30	36.40	36.74	20.97	257,700
11/20/2017	0.00 / 0.00%	36.80	37.20	36.60	37.00	36.87	21.32	147,140
11/17/2017	-0.70 / -1.86%	37.70	37.70	36.90	37.00	37.17	21.32	175,480
11/16/2017	+0.20 / +0.53%	37.50	38.40	37.20	37.70	37.66	21.72	258,920
11/15/2017	+0.10 / +0.27%	37.40	37.50	36.80	37.50	37.35	21.61	138,330
11/14/2017	+0.80 / +2.19%	36.50	37.80	36.20	37.40	36.91	21.55	303,550
11/13/2017	+0.50 / +1.39%	36.20	37.00	36.20	36.60	36.71	21.09	334,100
11/10/2017	+1.45 / +4.18%	35.00	36.50	34.90	36.10	35.81	20.80	418,090
11/9/2017	+0.05 / +0.14%	34.90	34.90	34.00	34.65	34.32	19.96	73,170
11/8/2017	-0.30 / -0.86%	34.90	35.20	34.50	34.60	34.73	19.94	74,550
11/7/2017	-0.20 / -0.57%	35.10	35.15	34.70	34.90	34.94	20.11	156,650
11/6/2017	+1.20 / +3.54%	34.00	35.10	34.00	35.10	34.65	20.22	116,800
11/3/2017	-0.10 / -0.29%	34.30	34.40	33.00	33.90	33.52	19.53	79,720
11/2/2017	-0.75 / -2.16%	35.00	35.45	33.50	34.00	34.69	19.59	103,980
11/1/2017	+0.15 / +0.43%	34.60	35.00	34.50	34.75	34.67	20.02	68,900
10/31/2017	-0.30 / -0.86%	34.50	35.60	34.10	34.60	34.62	19.94	157,380
10/30/2017	-1.00 / -2.79%	35.50	35.90	34.90	34.90	35.32	20.11	172,420
10/27/2017	-0.30 / -0.83%	35.90	36.30	35.70	35.90	35.97	20.68	139,340

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary