Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/4/2018	+0.25 / +0.92%	27.35	27.60	27.30	27.50	27.45	18.90	35,260
12/3/2018	+0.65 / +2.44%	26.90	27.50	26.80	27.25	27.07	18.73	41,590
11/30/2018	0.00 / 0.00%	26.90	26.90	26.00	26.60	26.35	18.28	50,440
11/29/2018	+0.10 / +0.38%	26.90	27.20	26.55	26.60	26.70	18.28	14,080
11/28/2018	0.00 / 0.00%	26.50	26.75	26.20	26.50	26.47	18.21	34,070
11/27/2018	-0.45 / -1.67%	27.00	27.00	26.50	26.50	26.73	18.21	32,020
11/26/2018	-0.15 / -0.55%	27.10	27.30	26.50	26.95	27.03	18.52	66,010
11/23/2018	-0.70 / -2.52%	28.20	28.20	27.00	27.10	27.32	18.63	79,150
11/22/2018	+0.05 / +0.18%	27.75	28.00	27.60	27.80	27.81	19.11	31,540
11/21/2018	0.00 / 0.00%	27.70	28.00	27.50	27.75	27.70	19.07	56,670
11/20/2018	-0.35 / -1.25%	28.10	28.20	27.70	27.75	27.93	19.07	43,250
11/19/2018	-0.20 / -0.71%	28.40	28.50	28.00	28.10	28.15	19.31	54,890
11/16/2018	0.00 / 0.00%	28.60	28.60	28.20	28.30	28.32	19.45	15,680
11/15/2018	+0.20 / +0.71%	28.35	28.70	27.80	28.30	28.33	19.45	178,580
11/14/2018	+0.20 / +0.72%	28.10	28.80	27.95	28.10	28.22	19.31	186,450
11/13/2018	0.00 / 0.00%	27.90	28.00	27.20	27.90	27.87	19.18	52,000
11/12/2018	-0.30 / -1.06%	28.15	28.20	27.85	27.90	27.96	19.18	18,420
11/9/2018	+0.10 / +0.36%	28.50	28.50	27.85	28.20	28.09	19.38	9,150
11/8/2018	-1.10 / -3.77%	28.70	28.70	28.10	28.10	28.46	19.31	8,750
11/7/2018	+0.20 / +0.69%	29.00	29.35	29.00	29.20	29.18	19.25	472,860
11/6/2018	-0.35 / -1.19%	29.35	29.50	29.00	29.00	29.16	19.11	39,130
11/5/2018	+0.15 / +0.51%	29.40	29.50	29.00	29.35	29.31	19.34	50,500
11/2/2018	0.00 / 0.00%	29.20	29.40	29.00	29.20	29.12	19.25	53,400
11/1/2018	+0.30 / +1.04%	29.00	29.60	29.00	29.20	29.23	19.25	8,690
10/31/2018	+0.30 / +1.05%	28.70	29.00	28.60	28.90	28.73	19.05	18,170
10/30/2018	+0.30 / +1.06%	28.30	28.70	28.20	28.60	28.35	18.85	41,090
10/29/2018	-0.25 / -0.88%	28.55	29.00	28.00	28.30	28.47	18.65	20,900
10/26/2018	-0.55 / -1.89%	29.30	29.30	28.55	28.55	28.69	18.82	9,270
10/25/2018	-0.40 / -1.36%	28.60	29.30	28.20	29.10	28.80	19.18	31,880
10/24/2018	0.00 / 0.00%	29.50	29.90	29.00	29.50	29.51	19.44	29,410

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024