Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/21/2018	+0.10 / +0.37%	26.90	27.25	26.60	27.00	27.01	9.28	16,330
12/20/2018	+0.30 / +1.13%	26.60	26.90	26.55	26.90	26.55	9.24	6,440
12/19/2018	+0.20 / +0.76%	26.50	26.85	26.40	26.60	26.46	9.14	14,400
12/18/2018	-0.40 / -1.49%	26.80	27.15	26.30	26.40	26.66	9.07	47,940
12/17/2018	-0.50 / -1.83%	27.30	27.35	26.80	26.80	26.95	9.21	22,600
12/14/2018	-0.20 / -0.73%	27.50	27.80	27.20	27.30	27.51	9.38	18,790
12/13/2018	-0.05 / -0.18%	27.50	27.80	27.45	27.50	27.59	9.45	48,280
12/12/2018	+0.35 / +1.29%	27.30	27.60	27.20	27.55	27.43	9.47	12,650
12/11/2018	-0.40 / -1.45%	27.60	27.65	27.05	27.20	27.33	9.35	18,260
12/10/2018	+0.30 / +1.10%	27.30	27.85	27.10	27.60	27.36	9.49	146,860
12/7/2018	+0.20 / +0.74%	27.15	27.45	27.10	27.30	27.14	9.38	14,700
12/6/2018	-0.30 / -1.09%	27.35	27.40	27.10	27.10	27.25	9.31	24,920
12/5/2018	-0.10 / -0.36%	27.35	27.55	27.30	27.40	27.41	9.42	33,750
12/4/2018	+0.25 / +0.92%	27.35	27.60	27.30	27.50	27.45	9.45	35,260
12/3/2018	+0.65 / +2.44%	26.90	27.50	26.80	27.25	27.07	9.36	41,590
11/30/2018	0.00 / 0.00%	26.90	26.90	26.00	26.60	26.35	9.14	50,440
11/29/2018	+0.10 / +0.38%	26.90	27.20	26.55	26.60	26.70	9.14	14,080
11/28/2018	0.00 / 0.00%	26.50	26.75	26.20	26.50	26.47	9.11	34,070
11/27/2018	-0.45 / -1.67%	27.00	27.00	26.50	26.50	26.73	9.11	32,020
11/26/2018	-0.15 / -0.55%	27.10	27.30	26.50	26.95	27.03	9.26	66,010
11/23/2018	-0.70 / -2.52%	28.20	28.20	27.00	27.10	27.32	9.31	79,150
11/22/2018	+0.05 / +0.18%	27.75	28.00	27.60	27.80	27.81	9.55	31,540
11/21/2018	0.00 / 0.00%	27.70	28.00	27.50	27.75	27.70	9.54	56,670
11/20/2018	-0.35 / -1.25%	28.10	28.20	27.70	27.75	27.93	9.54	43,250
11/19/2018	-0.20 / -0.71%	28.40	28.50	28.00	28.10	28.15	9.66	54,890
11/16/2018	0.00 / 0.00%	28.60	28.60	28.20	28.30	28.32	9.73	15,680
11/15/2018	+0.20 / +0.71%	28.35	28.70	27.80	28.30	28.33	9.73	178,580
11/14/2018	+0.20 / +0.72%	28.10	28.80	27.95	28.10	28.22	9.66	186,450
11/13/2018	0.00 / 0.00%	27.90	28.00	27.20	27.90	27.87	9.59	52,000
11/12/2018	-0.30 / -1.06%	28.15	28.20	27.85	27.90	27.96	9.59	18,420

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary