Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/14/2016	+3.30 / +6.88%	48.00	51.30	46.60	51.30	49.43	11.63	252,450
12/13/2016	-3.60 / -6.98%	48.00	49.90	48.00	48.00	48.17	10.88	323,780
12/12/2016	-3.80 / -6.86%	52.10	52.80	51.60	51.60	51.66	11.69	196,300
12/9/2016	-1.60 / -2.81%	57.00	57.00	55.00	55.40	55.64	12.56	163,300
12/8/2016	-0.50 / -0.87%	58.00	58.00	57.00	57.00	57.15	12.92	74,070
12/7/2016	+0.40 / +0.70%	57.00	58.50	57.00	57.50	57.99	13.03	91,010
12/6/2016	-0.70 / -1.21%	57.60	58.00	57.10	57.10	57.45	12.94	77,300
12/5/2016	-0.20 / -0.34%	58.00	58.40	57.50	57.80	57.94	13.10	43,130
12/2/2016	-0.50 / -0.85%	58.50	58.50	57.90	58.00	58.13	13.14	30,670
12/1/2016	+1.30 / +2.27%	57.00	59.40	57.00	58.50	58.46	13.26	79,810
11/30/2016	0.00 / 0.00%	57.80	57.80	56.40	57.20	56.94	12.96	52,620
11/29/2016	-0.80 / -1.38%	58.50	58.50	56.90	57.20	57.33	12.96	65,060
11/28/2016	-0.50 / -0.85%	58.50	59.60	57.10	58.00	58.15	13.14	40,860
11/25/2016	+0.10 / +0.17%	59.00	59.40	58.40	58.50	58.83	13.26	57,960
11/24/2016	+0.50 / +0.86%	57.90	59.50	57.90	58.40	58.77	13.24	114,660
11/23/2016	-0.10 / -0.17%	57.00	58.00	57.00	57.90	57.61	13.12	91,450
11/22/2016	-0.60 / -1.02%	58.60	59.40	55.50	58.00	57.66	13.14	84,940
11/21/2016	-0.90 / -1.51%	59.70	60.00	58.60	58.60	59.31	13.28	53,030
11/18/2016	-2.70 / -4.34%	62.00	62.40	57.90	59.50	58.21	13.48	636,040
11/17/2016	+0.10 / +0.16%	62.10	62.50	61.70	62.20	62.01	14.10	63,850
11/16/2016	+0.50 / +0.81%	61.60	63.00	61.20	62.10	61.78	14.07	67,110
11/15/2016	-0.90 / -1.44%	61.00	62.40	61.00	61.60	61.64	13.96	51,220
11/14/2016	0.00 / 0.00%	62.10	63.50	61.50	62.50	62.29	14.16	39,860
11/11/2016	-2.90 / -4.43%	65.40	65.40	62.50	62.50	63.50	14.16	165,500
11/10/2016	+2.50 / +3.97%	64.50	65.50	63.80	65.40	64.56	14.82	149,960
11/9/2016	-1.40 / -2.18%	64.30	64.30	62.00	62.90	62.58	14.26	137,050
11/8/2016	+0.50 / +0.78%	64.80	64.80	64.00	64.30	64.49	14.57	37,740
11/7/2016	+0.80 / +1.27%	63.90	64.00	63.00	63.80	63.68	14.46	35,740
11/4/2016	-0.50 / -0.79%	64.00	64.00	63.00	63.00	63.39	14.28	34,660
11/3/2016	-0.50 / -0.78%	62.20	64.20	62.20	63.50	63.27	14.39	57,260

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary