Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
12/12/2014	+1.70 / +5.86%	29.00	31.00	29.00	30.70	30.70	12.42	5,750
12/11/2014	-0.70 / -2.36%	28.60	29.30	28.60	29.00	29.00	11.73	1,810
12/10/2014	0.00 / 0.00%	29.30	29.90	28.80	29.70	29.70	12.02	6,680
12/9/2014	-0.30 / -1.00%	29.50	29.80	29.50	29.70	29.70	12.02	1,120
12/8/2014	+0.10 / +0.33%	30.10	30.10	29.90	30.00	30.00	12.14	5,110
12/5/2014	+0.40 / +1.36%	29.50	30.10	29.50	29.90	29.90	12.10	24,460
12/4/2014	+0.20 / +0.68%	29.70	29.70	29.30	29.50	29.50	11.94	3,730
12/3/2014	-0.50 / -1.68%	29.40	29.40	29.30	29.30	29.30	11.86	2,310
12/2/2014	+0.50 / +1.71%	29.80	29.80	29.80	29.80	29.80	12.06	10
12/1/2014	+0.10 / +0.34%	29.20	29.40	29.20	29.30	29.30	11.86	5,550
11/28/2014	+0.20 / +0.69%	29.10	29.20	29.00	29.20	29.20	11.82	2,160
11/27/2014	0.00 / 0.00%	29.00	29.00	29.00	29.00	29.00	11.73	180
11/26/2014	-0.20 / -0.68%	29.60	29.60	29.00	29.00	29.00	11.73	2,260
11/25/2014	0.00 / 0.00%	29.20	29.20	29.20	29.20	29.20	11.82	1,700
11/24/2014	-0.20 / -0.68%	29.20	29.20	29.20	29.20	29.20	11.82	6,840
11/21/2014	-0.30 / -1.01%	29.40	29.40	29.20	29.40	29.40	11.90	1,670
11/20/2014	-0.10 / -0.34%	29.50	29.80	29.50	29.70	29.70	12.02	3,590
11/19/2014	+0.30 / +1.02%	29.50	29.80	29.50	29.80	29.80	12.06	310
11/18/2014	0.00 / 0.00%	29.50	29.80	29.40	29.50	29.50	11.94	7,490
11/17/2014	0.00 / 0.00%	29.80	29.80	29.50	29.50	29.50	11.94	2,600
11/14/2014	-0.30 / -1.01%	29.80	29.80	29.40	29.50	29.50	11.94	4,440
11/13/2014	+0.10 / +0.34%	29.50	29.80	29.50	29.80	29.80	12.06	1,520
11/12/2014	+0.50 / +1.71%	29.20	29.70	28.90	29.70	29.70	12.02	7,230
11/11/2014	-0.80 / -2.67%	28.80	29.80	28.80	29.20	29.20	11.82	5,240
11/10/2014	+0.10 / +0.33%	30.00	30.00	29.00	30.00	30.00	12.14	7,720
11/7/2014	+0.30 / +1.01%	29.60	29.90	29.60	29.90	29.90	12.10	2,020
11/6/2014	-0.60 / -1.99%	29.50	29.60	29.20	29.60	29.60	11.98	7,250
11/5/2014	-0.10 / -0.33%	30.20	30.40	30.10	30.20	30.20	11.73	8,040
11/4/2014	-1.30 / -4.11%	30.50	31.20	30.30	30.30	30.30	11.77	7,370
11/3/2014	+1.10 / +3.61%	30.60	31.80	30.30	31.60	31.60	12.28	9,500

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary