|
Closing price on 11/21/2013
|
|
| Open |
23.20 |
| High |
23.20 |
| Low |
22.00 |
| Volume |
53,870 |
| Split-adjusted Price |
8.21 |
|
|
C32 Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/21/2013
|
-0.40 / -1.79%
|
23.20
|
23.20
|
22.00
|
22.00
|
22.00
|
8.21
|
53,870
|
|
|
11/20/2013
|
+0.20 / +0.90%
|
22.00
|
22.40
|
21.90
|
22.40
|
22.40
|
8.36
|
25,760
|
|
|
11/19/2013
|
-0.60 / -2.63%
|
22.10
|
23.00
|
22.10
|
22.20
|
22.20
|
8.28
|
34,740
|
|
|
11/18/2013
|
+0.80 / +3.64%
|
21.70
|
22.80
|
21.50
|
22.80
|
22.80
|
8.50
|
68,170
|
|
|
11/15/2013
|
-0.50 / -2.22%
|
22.00
|
22.50
|
21.80
|
22.00
|
22.00
|
8.21
|
36,750
|
|
|
11/14/2013
|
+1.30 / +6.13%
|
21.60
|
22.50
|
21.20
|
22.50
|
22.50
|
7.95
|
143,940
|
|
|
11/13/2013
|
-0.50 / -2.30%
|
21.70
|
21.70
|
21.20
|
21.20
|
21.20
|
7.49
|
59,120
|
|
|
11/12/2013
|
-0.60 / -2.69%
|
22.00
|
22.40
|
21.20
|
21.70
|
21.70
|
7.66
|
48,980
|
|
|
11/11/2013
|
+0.50 / +2.29%
|
21.60
|
22.50
|
21.50
|
22.30
|
22.30
|
7.87
|
41,920
|
|
|
11/8/2013
|
-0.60 / -2.68%
|
21.50
|
22.30
|
21.40
|
21.80
|
21.80
|
7.70
|
21,280
|
|
|
11/7/2013
|
-0.60 / -2.61%
|
22.80
|
22.80
|
21.90
|
22.40
|
22.40
|
7.91
|
37,760
|
|
|
11/6/2013
|
0.00 / 0.00%
|
23.10
|
23.20
|
21.60
|
23.00
|
23.00
|
8.12
|
33,740
|
|
|
11/5/2013
|
+0.60 / +2.68%
|
22.40
|
23.40
|
22.40
|
23.00
|
23.00
|
8.12
|
43,300
|
|
|
11/4/2013
|
+1.40 / +6.67%
|
21.00
|
22.40
|
21.00
|
22.40
|
22.40
|
7.91
|
102,740
|
|
|
11/1/2013
|
+1.00 / +5.00%
|
20.10
|
21.00
|
20.00
|
21.00
|
21.00
|
7.42
|
79,610
|
|
|
10/31/2013
|
-0.40 / -1.96%
|
20.00
|
20.60
|
20.00
|
20.00
|
20.00
|
7.06
|
65,950
|
|
|
10/30/2013
|
-0.40 / -1.92%
|
20.80
|
20.80
|
20.40
|
20.40
|
20.40
|
7.20
|
9,170
|
|
|
10/29/2013
|
+0.80 / +4.00%
|
20.20
|
20.80
|
20.00
|
20.80
|
20.80
|
7.35
|
60,930
|
|
|
10/28/2013
|
0.00 / 0.00%
|
20.20
|
20.40
|
19.80
|
20.00
|
20.00
|
7.06
|
53,210
|
|
|
10/25/2013
|
+0.20 / +1.01%
|
20.50
|
20.50
|
19.80
|
20.00
|
20.00
|
7.06
|
63,430
|
|
|
10/24/2013
|
+0.80 / +4.21%
|
19.00
|
20.30
|
19.00
|
19.80
|
19.80
|
6.99
|
133,810
|
|
|
10/23/2013
|
+0.90 / +4.97%
|
18.10
|
19.20
|
18.10
|
19.00
|
19.00
|
6.71
|
93,450
|
|
|
10/22/2013
|
+1.00 / +5.85%
|
18.20
|
18.20
|
17.70
|
18.10
|
18.10
|
6.39
|
136,280
|
|
|
10/21/2013
|
+1.10 / +6.88%
|
16.80
|
17.10
|
16.80
|
17.10
|
17.10
|
6.04
|
49,370
|
|
|
10/18/2013
|
-0.30 / -1.84%
|
16.00
|
16.20
|
16.00
|
16.00
|
16.00
|
5.65
|
17,340
|
|
|
10/17/2013
|
-0.10 / -0.61%
|
16.30
|
16.40
|
16.00
|
16.30
|
16.30
|
5.76
|
15,220
|
|
|
10/16/2013
|
0.00 / 0.00%
|
16.00
|
16.40
|
16.00
|
16.40
|
16.40
|
5.79
|
22,820
|
|
|
10/15/2013
|
+0.20 / +1.23%
|
16.20
|
16.50
|
16.20
|
16.40
|
16.40
|
5.79
|
4,920
|
|
|
10/14/2013
|
-0.10 / -0.61%
|
16.30
|
16.30
|
16.20
|
16.20
|
16.20
|
5.72
|
610
|
|
|
10/11/2013
|
0.00 / 0.00%
|
16.30
|
16.30
|
16.00
|
16.30
|
16.30
|
5.76
|
7,020
|
|
|