Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/14/2017	+0.80 / +2.19%	36.50	37.80	36.20	37.40	36.91	21.55	303,550
11/13/2017	+0.50 / +1.39%	36.20	37.00	36.20	36.60	36.71	21.09	334,100
11/10/2017	+1.45 / +4.18%	35.00	36.50	34.90	36.10	35.81	20.80	418,090
11/9/2017	+0.05 / +0.14%	34.90	34.90	34.00	34.65	34.32	19.96	73,170
11/8/2017	-0.30 / -0.86%	34.90	35.20	34.50	34.60	34.73	19.94	74,550
11/7/2017	-0.20 / -0.57%	35.10	35.15	34.70	34.90	34.94	20.11	156,650
11/6/2017	+1.20 / +3.54%	34.00	35.10	34.00	35.10	34.65	20.22	116,800
11/3/2017	-0.10 / -0.29%	34.30	34.40	33.00	33.90	33.52	19.53	79,720
11/2/2017	-0.75 / -2.16%	35.00	35.45	33.50	34.00	34.69	19.59	103,980
11/1/2017	+0.15 / +0.43%	34.60	35.00	34.50	34.75	34.67	20.02	68,900
10/31/2017	-0.30 / -0.86%	34.50	35.60	34.10	34.60	34.62	19.94	157,380
10/30/2017	-1.00 / -2.79%	35.50	35.90	34.90	34.90	35.32	20.11	172,420
10/27/2017	-0.30 / -0.83%	35.90	36.30	35.70	35.90	35.97	20.68	139,340
10/26/2017	+0.35 / +0.98%	36.10	36.70	35.80	36.20	36.24	20.86	285,430
10/25/2017	+1.25 / +3.61%	34.50	36.20	34.30	35.85	35.76	20.66	339,420
10/24/2017	+0.90 / +2.67%	33.50	34.70	33.50	34.60	34.10	19.94	118,850
10/23/2017	-1.30 / -3.71%	34.70	34.80	33.60	33.70	34.13	19.42	154,540
10/20/2017	+0.30 / +0.86%	34.70	35.10	34.50	35.00	34.96	20.17	484,540
10/19/2017	+0.80 / +2.36%	35.50	35.80	34.50	34.70	35.14	19.99	418,420
10/18/2017	+2.20 / +6.94%	32.00	33.90	32.00	33.90	33.07	19.53	249,380
10/17/2017	-0.45 / -1.40%	32.15	32.15	31.60	31.70	31.79	18.26	33,090
10/16/2017	+0.65 / +2.06%	31.70	32.20	31.70	32.15	31.95	18.52	130,610
10/13/2017	-0.80 / -2.48%	32.00	32.45	31.50	31.50	31.89	18.15	79,590
10/12/2017	-0.20 / -0.62%	32.60	33.00	32.20	32.30	32.54	18.61	44,990
10/11/2017	-0.70 / -2.11%	33.00	33.00	32.50	32.50	32.72	18.73	108,010
10/10/2017	0.00 / 0.00%	33.10	33.40	33.00	33.20	33.06	19.13	30,670
10/9/2017	0.00 / 0.00%	33.20	33.90	33.00	33.20	33.22	19.13	65,200
10/6/2017	-0.10 / -0.30%	33.05	33.70	33.00	33.20	33.23	19.13	19,080
10/5/2017	+0.30 / +0.91%	33.20	34.10	33.00	33.30	33.17	19.19	77,790
10/4/2017	-0.20 / -0.60%	33.30	33.40	32.80	33.00	33.01	19.01	46,740

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary