Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/31/2014	0.00 / 0.00%	30.50	30.80	30.20	30.50	30.50	5.93	43,380
10/30/2014	-1.50 / -4.69%	31.90	31.90	30.30	30.50	30.50	5.93	3,090
10/29/2014	-0.50 / -1.54%	32.00	32.00	31.00	32.00	32.00	6.22	2,400
10/28/2014	+1.90 / +6.21%	32.50	32.50	32.50	32.50	32.50	6.31	10
10/27/2014	-0.90 / -2.86%	30.20	31.00	30.20	30.60	30.60	5.95	5,320
10/24/2014	+0.10 / +0.32%	31.40	31.50	31.00	31.50	31.50	6.12	2,120
10/23/2014	-1.70 / -5.14%	32.00	32.60	31.00	31.40	31.40	6.10	7,500
10/22/2014	+2.10 / +6.77%	31.50	33.10	31.00	33.10	33.10	6.43	4,130
10/21/2014	-0.60 / -1.90%	30.50	31.00	30.50	31.00	31.00	6.02	7,860
10/20/2014	+1.60 / +5.33%	30.90	31.60	30.90	31.60	31.60	6.14	8,230
10/17/2014	+0.70 / +2.39%	29.60	31.20	29.30	30.00	30.00	5.83	13,100
10/16/2014	-1.70 / -5.48%	31.50	31.50	29.30	29.30	29.30	5.69	13,180
10/15/2014	0.00 / 0.00%	31.00	31.00	31.00	31.00	31.00	6.02	0
10/14/2014	-0.10 / -0.32%	30.60	31.00	30.60	31.00	31.00	6.02	5,640
10/13/2014	0.00 / 0.00%	31.30	31.30	31.10	31.10	31.10	6.04	5,250
10/10/2014	-0.70 / -2.20%	31.40	31.60	31.10	31.10	31.10	6.04	1,040
10/9/2014	+0.30 / +0.95%	32.00	32.00	31.50	31.80	31.80	6.18	15,400
10/8/2014	+0.70 / +2.27%	30.80	31.50	30.80	31.50	31.50	6.12	3,470
10/7/2014	-1.20 / -3.75%	32.00	32.00	30.20	30.80	30.80	5.98	30,600
10/6/2014	+0.50 / +1.59%	31.50	32.80	31.00	32.00	32.00	6.22	5,160
10/3/2014	+0.50 / +1.61%	31.00	32.00	31.00	31.50	31.50	6.12	20,980
10/2/2014	-1.40 / -4.32%	32.00	32.40	31.00	31.00	31.00	6.02	85,570
10/1/2014	+0.10 / +0.31%	32.30	32.70	31.10	32.40	32.40	6.29	14,670
9/30/2014	0.00 / 0.00%	32.30	32.30	32.30	32.30	32.30	6.28	0
9/29/2014	-0.20 / -0.62%	32.50	32.50	32.30	32.30	32.30	6.28	510
9/26/2014	+1.00 / +3.17%	31.60	32.80	31.40	32.50	32.50	6.31	350
9/25/2014	-0.40 / -1.25%	33.30	33.30	31.50	31.50	31.50	6.12	7,370
9/24/2014	0.00 / 0.00%	31.20	31.90	31.10	31.90	31.90	6.20	590
9/23/2014	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	6.20	0
9/22/2014	-0.10 / -0.31%	32.00	32.00	31.10	31.90	31.90	6.20	1,260

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary