Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/28/2015	-0.40 / -1.06%	38.10	38.10	36.60	37.50	37.39	15.76	88,320
10/27/2015	+0.30 / +0.80%	38.00	38.00	37.60	37.90	37.72	15.93	37,800
10/26/2015	+0.90 / +2.45%	36.30	39.00	36.30	37.60	37.60	15.80	70,950
10/23/2015	-0.20 / -0.54%	37.10	37.10	36.70	36.70	36.97	15.42	239,120
10/22/2015	+1.90 / +5.43%	36.10	37.10	36.10	36.90	36.85	15.51	52,180
10/21/2015	+2.20 / +6.71%	33.00	35.00	33.00	35.00	34.87	14.71	232,830
10/20/2015	+0.50 / +1.55%	32.50	32.80	32.20	32.80	32.38	13.78	22,110
10/19/2015	-0.10 / -0.31%	32.30	32.30	32.30	32.30	32.30	13.57	3,170
10/16/2015	0.00 / 0.00%	33.00	33.00	32.40	32.40	32.48	13.61	8,190
10/15/2015	-0.20 / -0.61%	32.10	32.50	32.10	32.40	32.25	13.61	5,860
10/14/2015	-0.20 / -0.61%	32.50	32.60	32.40	32.60	32.48	13.70	7,850
10/13/2015	+0.80 / +2.50%	32.00	32.80	32.00	32.80	32.42	13.78	34,240
10/12/2015	+0.10 / +0.31%	32.00	32.00	31.70	32.00	31.97	13.45	24,650
10/9/2015	-0.10 / -0.31%	31.80	31.90	31.70	31.90	31.76	13.40	14,390
10/8/2015	+0.10 / +0.31%	32.00	32.00	31.70	32.00	31.85	13.45	2,700
10/7/2015	-0.30 / -0.93%	32.80	32.80	31.80	31.90	32.03	13.40	13,080
10/6/2015	-0.60 / -1.83%	32.20	32.80	32.20	32.20	32.35	13.53	8,440
10/5/2015	-0.50 / -1.50%	32.20	33.00	32.20	32.80	32.43	13.78	5,150
10/2/2015	+1.40 / +4.39%	32.00	33.90	31.90	33.30	32.65	13.99	23,740
10/1/2015	0.00 / 0.00%	31.90	32.20	31.90	31.90	31.94	13.40	9,550
9/30/2015	0.00 / 0.00%	31.90	31.90	31.70	31.90	31.82	13.40	17,660
9/29/2015	+0.10 / +0.31%	31.30	31.90	31.30	31.90	31.58	13.40	41,170
9/28/2015	0.00 / 0.00%	32.00	32.20	31.70	31.80	31.88	13.36	21,490
9/25/2015	+0.30 / +0.95%	31.80	32.10	31.80	31.80	31.94	13.36	23,170
9/24/2015	+0.40 / +1.29%	31.10	31.90	31.10	31.50	31.34	13.24	28,270
9/23/2015	+0.50 / +1.63%	30.60	31.10	30.50	31.10	30.66	13.07	29,970
9/22/2015	+0.10 / +0.33%	30.50	31.00	30.40	30.60	30.60	12.86	35,160
9/21/2015	+0.10 / +0.33%	30.50	30.50	30.40	30.50	30.47	12.82	8,600
9/18/2015	-0.40 / -1.30%	30.60	30.70	30.40	30.40	30.47	12.77	15,820
9/17/2015	0.00 / 0.00%	30.50	31.00	30.40	30.80	30.47	12.94	13,850

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary