Closing price on 10/21/2010
|
|
Open |
12.00 |
High |
12.00 |
Low |
12.00 |
Volume |
0 |
Split-adjusted Price |
1.01 |
|
|
C32 Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
10/21/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.01
|
0
|
|
10/20/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.01
|
0
|
|
10/19/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.01
|
0
|
|
10/18/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.01
|
0
|
|
10/15/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.01
|
0
|
|
10/14/2010
|
0.00 / 0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.01
|
0
|
|
10/13/2010
|
+12.00 / +0.00%
|
12.00
|
12.00
|
12.00
|
12.00
|
12.00
|
1.01
|
0
|
|
|