Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/16/2017	+0.65 / +2.06%	31.70	32.20	31.70	32.15	31.95	18.52	130,610
10/13/2017	-0.80 / -2.48%	32.00	32.45	31.50	31.50	31.89	18.15	79,590
10/12/2017	-0.20 / -0.62%	32.60	33.00	32.20	32.30	32.54	18.61	44,990
10/11/2017	-0.70 / -2.11%	33.00	33.00	32.50	32.50	32.72	18.73	108,010
10/10/2017	0.00 / 0.00%	33.10	33.40	33.00	33.20	33.06	19.13	30,670
10/9/2017	0.00 / 0.00%	33.20	33.90	33.00	33.20	33.22	19.13	65,200
10/6/2017	-0.10 / -0.30%	33.05	33.70	33.00	33.20	33.23	19.13	19,080
10/5/2017	+0.30 / +0.91%	33.20	34.10	33.00	33.30	33.17	19.19	77,790
10/4/2017	-0.20 / -0.60%	33.30	33.40	32.80	33.00	33.01	19.01	46,740
10/3/2017	-0.20 / -0.60%	33.30	34.00	33.00	33.20	33.26	19.13	87,600
10/2/2017	-1.05 / -3.05%	34.20	34.35	33.40	33.40	33.90	19.24	53,810
9/29/2017	-0.05 / -0.14%	34.50	34.60	34.00	34.45	34.19	19.85	70,920
9/28/2017	+0.10 / +0.29%	34.60	34.60	34.40	34.50	34.46	19.88	68,100
9/27/2017	0.00 / 0.00%	34.20	34.65	34.10	34.40	34.33	19.82	90,390
9/26/2017	-0.50 / -1.43%	34.95	34.95	34.20	34.40	34.42	19.82	108,710
9/25/2017	-0.10 / -0.29%	34.80	35.05	34.60	34.90	34.75	20.11	49,950
9/22/2017	-0.05 / -0.14%	35.00	35.30	35.00	35.00	35.03	20.17	69,710
9/21/2017	-0.60 / -1.68%	35.30	35.30	35.00	35.05	35.09	20.19	132,840
9/20/2017	0.00 / 0.00%	35.55	36.10	35.55	35.65	35.78	19.85	124,610
9/19/2017	-0.35 / -0.97%	35.80	36.20	35.65	35.65	35.82	19.85	91,780
9/18/2017	-0.20 / -0.55%	36.50	36.50	35.90	36.00	36.05	20.04	90,910
9/15/2017	-0.10 / -0.28%	36.30	36.40	35.90	36.20	36.10	20.15	44,740
9/14/2017	-0.30 / -0.82%	36.80	36.80	36.25	36.30	36.36	20.21	77,740
9/13/2017	+0.40 / +1.10%	36.30	37.00	36.25	36.60	36.58	20.38	122,730
9/12/2017	+0.80 / +2.26%	35.50	36.50	35.50	36.20	35.94	20.15	143,220
9/11/2017	+0.25 / +0.71%	35.45	35.80	35.20	35.40	35.53	19.71	106,420
9/8/2017	-0.85 / -2.36%	35.50	35.95	35.15	35.15	35.28	19.57	138,950
9/7/2017	-0.20 / -0.55%	36.30	36.30	35.50	36.00	35.84	20.04	137,880
9/6/2017	-0.15 / -0.41%	36.35	36.40	36.05	36.20	36.24	20.15	69,600
9/5/2017	-0.35 / -0.95%	36.30	37.00	36.20	36.35	36.62	20.24	106,840

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary