Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/26/2018	-0.10 / -0.27%	37.40	37.40	36.90	37.40	37.14	21.55	156,050
1/25/2018	-0.05 / -0.13%	37.55	38.00	37.00	37.50	37.61	21.61	215,890
1/22/2018	-0.55 / -1.44%	38.10	38.10	37.45	37.55	37.65	21.63	185,740
1/19/2018	+0.20 / +0.53%	37.90	38.60	37.90	38.10	38.23	21.95	160,220
1/18/2018	-0.10 / -0.26%	38.00	38.10	37.20	37.90	37.65	21.84	258,760
1/17/2018	-1.00 / -2.56%	39.00	39.60	38.00	38.00	38.68	21.89	142,770
1/16/2018	-0.45 / -1.14%	39.45	39.45	38.70	39.00	39.08	22.47	181,410
1/15/2018	-0.05 / -0.13%	39.00	39.50	39.00	39.45	39.26	22.73	146,910
1/12/2018	-0.50 / -1.25%	40.00	40.90	39.50	39.50	40.06	22.76	209,440
1/11/2018	+0.25 / +0.63%	39.75	40.50	39.40	40.00	40.08	23.05	205,900
1/10/2018	+1.65 / +4.33%	38.00	40.50	38.00	39.75	39.38	22.90	593,580
1/9/2018	-0.10 / -0.26%	38.20	38.40	37.90	38.10	38.06	21.95	139,260
1/8/2018	+0.65 / +1.73%	38.60	38.60	37.60	38.20	38.25	22.01	153,090
1/5/2018	-0.35 / -0.92%	37.90	38.00	37.50	37.55	37.74	21.63	141,140
1/4/2018	-0.60 / -1.56%	38.20	38.65	37.70	37.90	38.26	21.84	314,420
1/3/2018	-0.25 / -0.65%	38.80	38.85	38.05	38.50	38.62	22.18	399,760
1/2/2018	+0.45 / +1.17%	38.60	38.90	38.30	38.75	38.65	22.33	173,600
12/29/2017	+0.20 / +0.52%	38.30	38.60	38.05	38.30	38.34	22.07	227,710
12/28/2017	+0.60 / +1.60%	37.50	38.30	37.50	38.10	37.99	21.95	212,960
12/27/2017	+0.75 / +2.04%	37.00	37.80	37.00	37.50	37.29	21.61	157,430
12/26/2017	+0.15 / +0.41%	36.90	37.00	36.60	36.75	36.75	21.17	54,970
12/25/2017	-0.20 / -0.54%	36.80	37.20	36.50	36.60	36.77	21.09	43,790
12/22/2017	-0.10 / -0.27%	36.90	37.60	36.50	36.80	36.83	21.20	142,350
12/21/2017	-0.70 / -1.86%	37.50	37.60	36.85	36.90	37.20	21.26	91,270
12/20/2017	+0.20 / +0.53%	37.40	37.95	37.40	37.60	37.61	21.66	112,740
12/19/2017	+0.10 / +0.27%	37.30	38.00	37.30	37.40	37.52	21.55	141,330
12/18/2017	+0.50 / +1.36%	37.50	38.00	36.80	37.30	37.18	21.49	176,530
12/15/2017	+0.20 / +0.55%	36.50	37.40	36.50	36.80	36.93	21.20	83,400
12/14/2017	+0.45 / +1.24%	36.05	36.60	36.00	36.60	36.32	21.09	62,850
12/13/2017	-0.10 / -0.28%	36.80	36.80	36.00	36.15	36.32	20.83	46,580

<<Previous 30 days Next 30 days>>

C32 News

23/09	C32: Report on change of ownership of major shareholders
20/09	C32: Report affiliated person trade
06/09	C32: Notification Affiliated person trade
05/09	C32: Decision on sanctioning of administrative violations
01/08	C32: BOD resolution dated July 31, 2024