Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/11/2023	+0.10 / +0.52%	19.50	19.50	19.10	19.45	19.38	18.46	14,100
1/10/2023	+0.35 / +1.84%	19.10	19.45	19.10	19.35	19.34	18.37	20,000
1/9/2023	-0.10 / -0.52%	19.00	19.50	18.80	19.00	19.02	18.04	26,900
1/6/2023	+0.05 / +0.26%	19.30	19.30	18.80	19.10	19.02	18.13	25,800
1/5/2023	+0.05 / +0.26%	19.00	19.20	18.80	19.05	18.98	18.08	25,000
1/4/2023	-0.10 / -0.52%	18.90	19.50	18.90	19.00	19.16	18.04	25,700
1/3/2023	+0.75 / +4.09%	18.45	19.10	18.45	19.10	18.90	18.13	27,700
12/30/2022	-0.05 / -0.27%	18.60	18.65	18.35	18.35	18.45	17.42	44,800
12/29/2022	-0.05 / -0.27%	18.45	18.45	18.05	18.40	18.31	17.47	22,600
12/28/2022	+0.05 / +0.27%	18.45	18.50	18.25	18.45	18.36	17.51	219,100
12/27/2022	+0.05 / +0.27%	18.10	18.40	18.10	18.40	18.39	17.47	765,422
12/26/2022	-0.35 / -1.87%	18.80	18.80	18.35	18.35	18.51	17.42	32,100
12/23/2022	+0.15 / +0.81%	19.00	19.00	18.45	18.70	18.62	17.75	2,200
12/22/2022	+0.15 / +0.82%	18.40	18.60	18.30	18.55	18.38	17.61	14,000
12/21/2022	-0.20 / -1.08%	18.60	18.60	18.40	18.40	18.45	17.47	29,500
12/20/2022	-0.40 / -2.11%	18.90	18.90	18.30	18.60	18.49	17.66	24,600
12/19/2022	+0.20 / +1.06%	18.90	19.40	18.90	19.00	19.12	18.04	40,000
12/16/2022	+0.05 / +0.27%	18.75	19.00	18.50	18.80	18.77	17.85	18,900
12/15/2022	-0.35 / -1.83%	19.30	19.30	18.65	18.75	18.76	17.80	14,100
12/14/2022	-0.10 / -0.52%	19.45	19.45	18.90	19.10	19.02	18.13	13,600
12/13/2022	-0.30 / -1.54%	18.95	19.20	18.50	19.20	18.83	18.23	7,900
12/12/2022	-0.20 / -1.02%	18.85	19.90	18.85	19.50	19.24	18.51	9,600
12/9/2022	+0.95 / +5.07%	18.15	19.70	18.10	19.70	19.24	18.70	19,000
12/8/2022	+0.05 / +0.27%	18.90	19.15	18.40	18.75	18.63	17.80	9,400
12/7/2022	-0.25 / -1.32%	18.40	19.20	18.00	18.70	18.26	17.75	40,700
12/6/2022	-0.90 / -4.53%	19.85	19.85	18.90	18.95	19.09	17.99	38,800
12/5/2022	+0.35 / +1.79%	19.30	20.00	19.30	19.85	19.76	18.84	41,400
12/2/2022	+0.50 / +2.63%	19.30	19.50	18.60	19.50	18.91	18.51	57,100
12/1/2022	+0.40 / +2.15%	18.60	19.45	18.50	19.00	18.81	18.04	115,200
11/30/2022	+0.05 / +0.27%	18.55	18.90	18.50	18.60	18.63	17.66	23,300

<<Previous 30 days Next 30 days>>

C32 News

24/04	C32: Minutes & Resolution of the 2025 AGM
21/04	C32: Annual Report 2024
09/04	C32: Receiving the Certificate of Business Registration of subsidiary
04/04	C32: Supplementing the Agenda of the 2025 AGM
25/03	C32: Establishing a subsidiary