|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.60
+0.60/+1.76%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
34.60
|
42
|
37,422
|
28
|
16,981
|
20,441
|
1,200
|
208,760
|
|
|
11/24/2025
|
33.70
|
52
|
35,624
|
34
|
39,710
|
-4,086
|
6,800
|
338,660
|
|
|
11/21/2025
|
33.40
|
24
|
12,574
|
20
|
18,310
|
-5,736
|
200
|
157,880
|
|
|
11/20/2025
|
34.50
|
41
|
28,782
|
31
|
80,640
|
-51,858
|
5,700
|
319,960
|
|
|
11/19/2025
|
34.80
|
46
|
31,856
|
47
|
88,319
|
-56,463
|
6,000
|
378,990
|
|
|
11/18/2025
|
34.60
|
29
|
17,078
|
24
|
11,737
|
5,341
|
300
|
50,140
|
|
|
11/17/2025
|
33.40
|
32
|
35,605
|
21
|
30,510
|
5,095
|
3,100
|
145,670
|
|
|
11/14/2025
|
33.40
|
444
|
313,541
|
597
|
414,090
|
-100,549
|
2,200
|
8,935,640
|
|
|
11/13/2025
|
34.20
|
16
|
9,336
|
17
|
14,850
|
-5,514
|
0
|
0
|
|
|
11/12/2025
|
34.30
|
25
|
30,854
|
22
|
24,440
|
6,414
|
7,100
|
242,860
|
|
|
11/11/2025
|
33.30
|
27
|
31,435
|
8
|
17,400
|
14,035
|
11,600
|
385,190
|
|
|
11/10/2025
|
33.10
|
23
|
26,702
|
14
|
29,526
|
-2,824
|
12,300
|
409,490
|
|
|
11/7/2025
|
33.90
|
18
|
8,118
|
17
|
13,383
|
-5,265
|
0
|
55,678
|
|
|
11/6/2025
|
33.90
|
18
|
5,513
|
10
|
11,510
|
-5,997
|
0
|
0
|
|
|
11/5/2025
|
34.20
|
30
|
14,180
|
11
|
9,360
|
4,820
|
200
|
27,070
|
|
|
11/4/2025
|
33.50
|
21
|
4,876
|
15
|
10,710
|
-5,834
|
900
|
30,250
|
|
|
11/3/2025
|
35.50
|
16
|
5,051
|
20
|
26,913
|
-21,862
|
100
|
3,550
|
|
|
10/31/2025
|
34.30
|
15
|
10,055
|
18
|
73,930
|
-63,875
|
200
|
53,909
|
|
|
10/30/2025
|
34.00
|
19
|
154,561
|
15
|
124,860
|
29,701
|
51,100
|
1,736,800
|
|
|
10/29/2025
|
34.00
|
10
|
4,160
|
11
|
9,650
|
-5,490
|
300
|
10,200
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|