|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.10
0.00/0.00%
11:27:17 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
9/3/2025
|
34.10
|
0
|
6,600
|
0
|
21,700
|
-15,100
|
2,400
|
81,840
|
|
|
8/29/2025
|
34.10
|
14
|
4,708
|
8
|
8,330
|
-3,622
|
100
|
3,410
|
|
|
8/28/2025
|
34.10
|
19
|
47,277
|
13
|
56,615
|
-9,338
|
100
|
1,485,410
|
|
|
8/27/2025
|
34.20
|
23
|
54,362
|
14
|
52,010
|
2,352
|
19,200
|
1,159,140
|
|
|
8/26/2025
|
34.20
|
29
|
298,912
|
34
|
411,363
|
-112,451
|
18,100
|
10,560,070
|
|
|
8/25/2025
|
34.00
|
19
|
19,806
|
22
|
36,430
|
-16,624
|
5,600
|
192,030
|
|
|
8/22/2025
|
34.30
|
30
|
204,334
|
28
|
298,206
|
-93,872
|
26,600
|
7,551,070
|
|
|
8/21/2025
|
34.20
|
17
|
19,734
|
20
|
30,401
|
-10,667
|
10,200
|
348,840
|
|
|
8/20/2025
|
34.20
|
22
|
525,423
|
18
|
582,430
|
-57,007
|
35,000
|
20,409,390
|
|
|
8/19/2025
|
34.10
|
11
|
13,605
|
16
|
28,644
|
-15,039
|
1,000
|
34,100
|
|
|
8/18/2025
|
34.10
|
21
|
696,337
|
26
|
728,764
|
-32,427
|
11,000
|
26,983,700
|
|
|
8/15/2025
|
34.00
|
14
|
9,636
|
24
|
49,510
|
-39,874
|
1,300
|
45,190
|
|
|
8/14/2025
|
35.00
|
17
|
37,724
|
19
|
55,818
|
-18,094
|
3,600
|
951,887
|
|
|
8/13/2025
|
34.00
|
25
|
11,134
|
13
|
15,172
|
-4,038
|
400
|
13,600
|
|
|
8/12/2025
|
33.20
|
31
|
42,659
|
19
|
48,999
|
-6,340
|
28,200
|
940,470
|
|
|
8/11/2025
|
34.20
|
18
|
21,361
|
14
|
28,506
|
-7,145
|
100
|
3,420
|
|
|
8/8/2025
|
34.30
|
15
|
7,351
|
11
|
18,576
|
-11,225
|
0
|
0
|
|
|
8/7/2025
|
34.00
|
26
|
35,861
|
16
|
34,062
|
1,799
|
13,000
|
445,700
|
|
|
8/6/2025
|
33.60
|
35
|
53,308
|
12
|
39,900
|
13,408
|
20,300
|
682,740
|
|
|
8/5/2025
|
33.60
|
32
|
42,515
|
19
|
51,600
|
-9,085
|
21,100
|
709,870
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|