|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
33.60
-0.40/-1.18%
3:05:02 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/3/2025
|
33.60
|
20
|
15,770
|
16
|
9,735
|
6,035
|
6,600
|
222,260
|
|
|
1/2/2025
|
34.00
|
12
|
5,849
|
8
|
4,001
|
1,848
|
400
|
13,600
|
|
|
12/31/2024
|
33.90
|
10
|
6,639
|
11
|
4,301
|
2,338
|
700
|
23,610
|
|
|
12/30/2024
|
33.70
|
20
|
13,367
|
7
|
6,110
|
7,257
|
600
|
143,630
|
|
|
12/27/2024
|
33.70
|
20
|
14,706
|
13
|
10,600
|
4,106
|
1,800
|
202,270
|
|
|
12/26/2024
|
33.70
|
20
|
14,116
|
13
|
9,501
|
4,615
|
1,000
|
175,460
|
|
|
12/25/2024
|
34.00
|
12
|
17,806
|
14
|
47,600
|
-29,794
|
1,000
|
362,440
|
|
|
12/24/2024
|
33.80
|
31
|
42,506
|
21
|
45,801
|
-3,295
|
19,000
|
633,110
|
|
|
12/23/2024
|
33.80
|
15
|
13,506
|
12
|
17,201
|
-3,695
|
1,400
|
47,320
|
|
|
12/20/2024
|
33.80
|
16
|
32,136
|
15
|
58,801
|
-26,665
|
1,600
|
650,240
|
|
|
12/19/2024
|
33.70
|
15
|
13,136
|
19
|
40,656
|
-27,520
|
4,800
|
162,030
|
|
|
12/18/2024
|
33.70
|
24
|
37,589
|
23
|
43,784
|
-6,195
|
3,500
|
685,580
|
|
|
12/17/2024
|
33.00
|
15
|
6,989
|
11
|
7,601
|
-612
|
4,700
|
155,160
|
|
|
12/16/2024
|
33.00
|
17
|
62,389
|
15
|
68,101
|
-5,712
|
0
|
1,660,710
|
|
|
12/13/2024
|
33.00
|
16
|
5,367
|
10
|
10,501
|
-5,134
|
3,800
|
125,490
|
|
|
12/12/2024
|
33.00
|
20
|
14,206
|
18
|
22,301
|
-8,095
|
8,700
|
287,600
|
|
|
12/11/2024
|
33.70
|
22
|
17,645
|
15
|
40,401
|
-22,756
|
4,100
|
138,030
|
|
|
12/10/2024
|
33.00
|
17
|
46,843
|
11
|
64,301
|
-17,458
|
4,000
|
1,147,000
|
|
|
12/9/2024
|
32.50
|
41
|
30,006
|
14
|
36,623
|
-6,617
|
23,100
|
761,240
|
|
|
12/6/2024
|
33.80
|
14
|
17,906
|
9
|
17,201
|
705
|
3,000
|
101,400
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|