|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.60
+0.10/+0.29%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/31/2026
|
34.60
|
19
|
13,446
|
17
|
23,000
|
-9,554
|
3,800
|
131,410
|
|
|
3/30/2026
|
34.60
|
34
|
34,349
|
25
|
27,600
|
6,749
|
12,700
|
458,130
|
|
|
3/27/2026
|
33.10
|
24
|
35,815
|
12
|
31,603
|
4,212
|
200
|
544,007
|
|
|
3/26/2026
|
33.00
|
22
|
16,411
|
11
|
21,410
|
-4,999
|
8,800
|
295,820
|
|
|
3/25/2026
|
33.80
|
17
|
13,850
|
13
|
15,700
|
-1,850
|
300
|
10,160
|
|
|
3/24/2026
|
34.00
|
25
|
16,508
|
16
|
26,104
|
-9,596
|
2,100
|
71,390
|
|
|
3/23/2026
|
33.20
|
36
|
33,489
|
15
|
39,583
|
-6,094
|
16,700
|
559,870
|
|
|
3/20/2026
|
33.50
|
18
|
16,438
|
16
|
43,800
|
-27,362
|
1,100
|
36,890
|
|
|
3/19/2026
|
33.70
|
23
|
12,948
|
17
|
43,104
|
-30,156
|
1,400
|
80,180
|
|
|
3/18/2026
|
33.60
|
16
|
20,138
|
12
|
40,500
|
-20,362
|
100
|
23,310
|
|
|
3/17/2026
|
33.70
|
28
|
20,156
|
12
|
39,210
|
-19,054
|
200
|
6,690
|
|
|
3/16/2026
|
34.50
|
25
|
57,364
|
22
|
78,311
|
-20,947
|
36,900
|
1,271,470
|
|
|
3/13/2026
|
34.00
|
24
|
15,663
|
13
|
27,323
|
-11,660
|
200
|
6,800
|
|
|
3/12/2026
|
33.70
|
23
|
12,769
|
15
|
16,204
|
-3,435
|
1,600
|
53,990
|
|
|
3/11/2026
|
33.80
|
22
|
15,128
|
15
|
15,811
|
-683
|
300
|
10,130
|
|
|
3/10/2026
|
33.90
|
24
|
17,938
|
15
|
16,500
|
1,438
|
1,800
|
60,960
|
|
|
3/9/2026
|
32.50
|
27
|
10,369
|
14
|
15,401
|
-5,032
|
900
|
29,510
|
|
|
3/6/2026
|
33.80
|
37
|
19,339
|
23
|
25,505
|
-6,166
|
4,600
|
155,670
|
|
|
3/5/2026
|
33.80
|
34
|
13,846
|
16
|
28,405
|
-14,559
|
700
|
23,720
|
|
|
3/4/2026
|
33.80
|
78
|
63,151
|
18
|
26,805
|
36,346
|
9,100
|
291,170
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|