|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.30
+0.30/+0.88%
3:00:06 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/31/2025
|
34.30
|
15
|
10,055
|
18
|
73,930
|
-63,875
|
200
|
53,909
|
|
|
10/30/2025
|
34.00
|
19
|
154,561
|
15
|
124,860
|
29,701
|
51,100
|
1,736,800
|
|
|
10/29/2025
|
34.00
|
10
|
4,160
|
11
|
9,650
|
-5,490
|
300
|
10,200
|
|
|
10/28/2025
|
33.50
|
0
|
5,100
|
0
|
8,000
|
-2,900
|
2,100
|
70,350
|
|
|
10/27/2025
|
33.80
|
17
|
20,077
|
16
|
19,450
|
627
|
8,900
|
380,820
|
|
|
10/24/2025
|
33.20
|
20
|
15,002
|
19
|
24,645
|
-9,643
|
2,000
|
258,450
|
|
|
10/23/2025
|
34.00
|
10
|
8,399
|
12
|
10,920
|
-2,521
|
1,000
|
82,000
|
|
|
10/22/2025
|
33.90
|
18
|
19,871
|
12
|
23,715
|
-3,844
|
1,000
|
325,950
|
|
|
10/21/2025
|
34.30
|
9
|
26,823
|
9
|
34,554
|
-7,731
|
100
|
674,595
|
|
|
10/20/2025
|
34.30
|
11
|
4,007
|
16
|
21,434
|
-17,427
|
100
|
3,430
|
|
|
10/17/2025
|
34.10
|
9
|
10,132
|
13
|
28,866
|
-18,734
|
0
|
96,990
|
|
|
10/16/2025
|
34.00
|
18
|
12,977
|
19
|
30,108
|
-17,131
|
3,400
|
272,436
|
|
|
10/15/2025
|
34.20
|
21
|
30,268
|
26
|
49,299
|
-19,031
|
6,400
|
642,095
|
|
|
10/14/2025
|
34.30
|
19
|
35,716
|
23
|
39,417
|
-3,701
|
3,700
|
698,466
|
|
|
10/13/2025
|
34.40
|
45
|
73,627
|
33
|
104,454
|
-30,827
|
22,100
|
1,720,043
|
|
|
10/10/2025
|
34.30
|
25
|
27,739
|
22
|
46,055
|
-18,316
|
1,000
|
676,861
|
|
|
10/9/2025
|
34.50
|
29
|
73,404
|
20
|
96,582
|
-23,178
|
100
|
1,846,554
|
|
|
10/8/2025
|
30.10
|
30
|
20,308
|
14
|
30,353
|
-10,045
|
500
|
15,530
|
|
|
10/7/2025
|
31.00
|
19
|
49,127
|
20
|
58,339
|
-9,212
|
2,600
|
87,800
|
|
|
10/6/2025
|
33.50
|
16
|
10,126
|
15
|
18,330
|
-8,204
|
2,200
|
74,260
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|