|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.80
+0.80/+2.35%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
4/29/2025
|
34.80
|
11
|
30,700
|
15
|
39,300
|
-8,600
|
5,300
|
183,130
|
|
|
4/28/2025
|
34.00
|
4
|
9,100
|
7
|
10,500
|
-1,400
|
100
|
63,400
|
|
|
4/25/2025
|
34.00
|
8
|
4,864
|
8
|
5,227
|
-363
|
1,200
|
40,700
|
|
|
4/24/2025
|
33.20
|
9
|
3,684
|
9
|
7,200
|
-3,516
|
1,100
|
36,560
|
|
|
4/23/2025
|
33.60
|
9
|
11,116
|
13
|
25,105
|
-13,989
|
9,000
|
297,650
|
|
|
4/22/2025
|
33.10
|
7
|
5,347
|
5
|
4,300
|
1,047
|
500
|
16,550
|
|
|
4/21/2025
|
32.50
|
14
|
11,722
|
8
|
6,200
|
5,522
|
800
|
26,000
|
|
|
4/18/2025
|
33.60
|
6
|
10,957
|
4
|
12,100
|
-1,143
|
0
|
0
|
|
|
4/17/2025
|
33.50
|
10
|
16,033
|
7
|
6,400
|
9,633
|
2,500
|
84,050
|
|
|
4/16/2025
|
32.80
|
10
|
11,300
|
8
|
35,900
|
-24,600
|
1,400
|
106,050
|
|
|
4/15/2025
|
34.70
|
14
|
18,544
|
10
|
32,100
|
-13,556
|
1,600
|
54,830
|
|
|
4/14/2025
|
32.50
|
15
|
48,202
|
10
|
42,500
|
5,702
|
2,300
|
1,044,900
|
|
|
4/11/2025
|
34.00
|
15
|
25,140
|
7
|
44,600
|
-19,460
|
11,100
|
361,120
|
|
|
4/10/2025
|
32.80
|
14
|
23,322
|
9
|
37,000
|
-13,678
|
0
|
90,000
|
|
|
4/9/2025
|
32.80
|
10
|
14,703
|
6
|
36,600
|
-21,897
|
0
|
120,000
|
|
|
4/8/2025
|
32.60
|
21
|
23,369
|
9
|
18,100
|
5,269
|
14,200
|
466,360
|
|
|
4/4/2025
|
34.00
|
16
|
11,509
|
12
|
10,300
|
1,209
|
2,300
|
77,600
|
|
|
4/3/2025
|
34.10
|
18
|
39,371
|
13
|
43,500
|
-4,129
|
15,200
|
519,990
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|