|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/13/2025
|
34.00
|
25
|
11,134
|
13
|
15,172
|
-4,038
|
400
|
13,600
|
|
|
8/12/2025
|
33.20
|
31
|
42,659
|
19
|
48,999
|
-6,340
|
28,200
|
940,470
|
|
|
8/11/2025
|
34.20
|
18
|
21,361
|
14
|
28,506
|
-7,145
|
100
|
3,420
|
|
|
8/8/2025
|
34.30
|
15
|
7,351
|
11
|
18,576
|
-11,225
|
0
|
0
|
|
|
8/7/2025
|
34.00
|
26
|
35,861
|
16
|
34,062
|
1,799
|
13,000
|
445,700
|
|
|
8/6/2025
|
33.60
|
35
|
53,308
|
12
|
39,900
|
13,408
|
20,300
|
682,740
|
|
|
8/5/2025
|
33.60
|
32
|
42,515
|
19
|
51,600
|
-9,085
|
21,100
|
709,870
|
|
|
8/4/2025
|
36.90
|
14
|
15,098
|
14
|
24,764
|
-9,666
|
0
|
0
|
|
|
8/1/2025
|
34.40
|
17
|
3,678
|
15
|
18,699
|
-15,021
|
700
|
25,840
|
|
|
7/31/2025
|
33.80
|
18
|
17,108
|
14
|
30,200
|
-13,092
|
1,000
|
33,800
|
|
|
7/30/2025
|
34.00
|
17
|
15,106
|
22
|
79,000
|
-63,894
|
8,600
|
294,160
|
|
|
7/29/2025
|
34.20
|
19
|
24,616
|
13
|
41,185
|
-16,569
|
2,900
|
99,180
|
|
|
7/28/2025
|
34.20
|
22
|
37,901
|
21
|
125,618
|
-87,717
|
23,000
|
786,580
|
|
|
7/25/2025
|
34.20
|
17
|
5,560
|
13
|
13,444
|
-7,884
|
0
|
0
|
|
|
7/24/2025
|
34.20
|
25
|
16,229
|
17
|
16,300
|
-71
|
2,400
|
81,980
|
|
|
7/23/2025
|
34.10
|
24
|
18,765
|
19
|
11,690
|
7,075
|
4,700
|
159,870
|
|
|
7/22/2025
|
34.00
|
24
|
15,906
|
15
|
13,644
|
2,262
|
1,100
|
37,290
|
|
|
7/21/2025
|
33.90
|
0
|
0
|
0
|
0
|
0
|
400
|
13,560
|
|
|
7/18/2025
|
34.00
|
35
|
21,862
|
22
|
42,509
|
-20,647
|
9,000
|
302,200
|
|
|
7/17/2025
|
34.00
|
27
|
9,453
|
20
|
31,604
|
-22,151
|
700
|
24,000
|
|
|
Page 1 of 2 Next>
|
|
|