|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.00
0.00/0.00%
11:15:00 AM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/5/2024
|
34.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2024
|
33.90
|
19
|
25,257
|
13
|
22,401
|
2,856
|
4,000
|
135,900
|
|
|
11/1/2024
|
33.60
|
17
|
33,506
|
10
|
35,901
|
-2,395
|
2,000
|
206,520
|
|
|
10/31/2024
|
34.00
|
23
|
34,113
|
8
|
32,901
|
1,212
|
10,500
|
357,000
|
|
|
10/30/2024
|
34.00
|
21
|
65,007
|
9
|
55,501
|
9,506
|
8,300
|
1,787,200
|
|
|
10/29/2024
|
34.00
|
20
|
21,606
|
15
|
41,207
|
-19,601
|
12,100
|
411,340
|
|
|
10/28/2024
|
33.00
|
16
|
9,106
|
10
|
20,301
|
-11,195
|
3,700
|
122,890
|
|
|
10/25/2024
|
33.90
|
12
|
16,050
|
9
|
33,345
|
-17,295
|
1,500
|
248,742
|
|
|
10/24/2024
|
34.00
|
14
|
12,605
|
8
|
23,864
|
-11,259
|
1,600
|
54,380
|
|
|
10/23/2024
|
33.00
|
20
|
24,431
|
12
|
36,021
|
-11,590
|
5,400
|
313,580
|
|
|
10/22/2024
|
33.10
|
22
|
26,723
|
16
|
51,885
|
-25,162
|
10,000
|
458,550
|
|
|
10/21/2024
|
33.00
|
25
|
29,006
|
11
|
59,837
|
-30,831
|
23,400
|
778,080
|
|
|
10/18/2024
|
34.00
|
19
|
33,017
|
7
|
30,948
|
2,069
|
16,400
|
557,600
|
|
|
10/17/2024
|
34.40
|
17
|
19,906
|
10
|
11,948
|
7,958
|
2,900
|
240,940
|
|
|
10/16/2024
|
34.50
|
21
|
27,971
|
14
|
20,255
|
7,716
|
8,100
|
279,150
|
|
|
10/15/2024
|
34.00
|
21
|
37,255
|
16
|
36,410
|
845
|
22,700
|
775,970
|
|
|
10/14/2024
|
34.20
|
21
|
43,906
|
20
|
66,543
|
-22,637
|
29,600
|
1,006,500
|
|
|
10/11/2024
|
34.20
|
16
|
7,316
|
13
|
33,901
|
-26,585
|
2,100
|
71,660
|
|
|
10/10/2024
|
34.40
|
20
|
28,018
|
13
|
27,733
|
285
|
17,600
|
605,880
|
|
|
10/9/2024
|
34.30
|
14
|
9,544
|
14
|
21,801
|
-12,257
|
3,300
|
213,580
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|