Wednesday, June 25, 2025 10:39:12 PM - Markets open
VN-INDEX 1,366.75 -0.02/0.00%
HNX-INDEX 227.66 -0.13/-0.06%
UPCOM-INDEX 99.94 +0.60/+0.60%
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
32.80 +0.20/+0.61%
3:00:05 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
6/25/2025 32.80 21 14,106 11 7,200 6,906 2,000 65,450
6/24/2025 32.60 20 12,951 7 8,900 4,051 100 3,260
6/23/2025 32.50 23 23,596 8 15,600 7,996 100 3,250
6/20/2025 32.00 19 37,126 15 49,700 -12,574 27,500 892,800
6/19/2025 33.80 19 15,482 10 11,000 4,482 1,600 53,910
6/18/2025 34.40 57 101,870 17 105,000 -3,130 63,600 2,143,660
6/17/2025 34.00 49 74,263 17 109,503 -35,240 11,500 2,039,100
6/16/2025 34.00 23 17,709 9 23,603 -5,894 3,200 108,800
6/13/2025 33.80 22 9,100 8 13,100 -4,000 1,000 33,800
6/12/2025 33.80 17 7,819 8 14,188 -6,369 0 0
6/11/2025 33.80 20 15,336 9 40,821 -25,485 0 0
6/10/2025 34.10 24 28,130 10 15,122 13,008 5,000 169,220
6/9/2025 33.90 21 15,888 15 11,633 4,255 0 0
6/6/2025 33.80 22 18,061 13 15,865 2,196 1,900 64,420
6/5/2025 34.00 21 16,711 16 29,118 -12,407 7,100 239,250
6/4/2025 33.80 19 21,970 11 17,200 4,770 1,000 33,800
6/3/2025 33.60 40 59,230 12 33,178 26,052 26,400 891,420
6/2/2025 34.00 19 12,240 8 20,900 -8,660 3,300 112,300
5/30/2025 34.00 25 20,675 13 76,770 -56,095 1,600 231,477
5/29/2025 34.60 15 13,795 8 6,800 6,995 0 0
Page 1 of 2 Next>
My Favorite Quotes
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.