|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.60
-0.20/-0.57%
3:10:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
3/6/2025
|
34.60
|
29
|
37,416
|
10
|
9,237
|
28,179
|
1,700
|
58,820
|
|
|
3/5/2025
|
35.00
|
33
|
164,878
|
13
|
128,939
|
35,939
|
12,500
|
434,950
|
|
|
3/4/2025
|
35.50
|
32
|
111,135
|
17
|
52,639
|
58,496
|
52,300
|
1,820,930
|
|
|
3/3/2025
|
34.60
|
40
|
67,761
|
36
|
31,039
|
36,722
|
18,800
|
650,050
|
|
|
2/28/2025
|
34.30
|
27
|
39,346
|
17
|
18,039
|
21,307
|
5,200
|
178,850
|
|
|
2/27/2025
|
35.50
|
12
|
111,306
|
12
|
105,639
|
5,667
|
0
|
3,020,000
|
|
|
2/26/2025
|
35.50
|
18
|
20,017
|
9
|
1,550
|
18,467
|
1,000
|
35,460
|
|
|
2/25/2025
|
35.00
|
24
|
71,217
|
14
|
42,528
|
28,689
|
2,400
|
1,414,000
|
|
|
2/24/2025
|
35.00
|
26
|
18,506
|
14
|
10,997
|
7,509
|
600
|
148,280
|
|
|
2/21/2025
|
34.80
|
14
|
33,432
|
11
|
27,024
|
6,408
|
300
|
567,581
|
|
|
2/20/2025
|
35.10
|
25
|
40,722
|
20
|
23,994
|
16,728
|
12,900
|
596,050
|
|
|
2/19/2025
|
34.70
|
21
|
93,612
|
10
|
61,201
|
32,411
|
500
|
2,050,850
|
|
|
2/18/2025
|
34.50
|
18
|
52,841
|
8
|
8,785
|
44,056
|
0
|
202,020
|
|
|
2/17/2025
|
34.50
|
20
|
30,326
|
7
|
6,351
|
23,975
|
0
|
0
|
|
|
2/14/2025
|
34.50
|
18
|
50,818
|
9
|
16,462
|
34,356
|
100
|
407,370
|
|
|
2/13/2025
|
35.00
|
26
|
52,716
|
22
|
19,637
|
33,079
|
15,600
|
545,200
|
|
|
2/12/2025
|
34.60
|
33
|
84,833
|
23
|
57,001
|
27,832
|
3,200
|
1,789,610
|
|
|
2/11/2025
|
33.70
|
33
|
67,840
|
15
|
35,537
|
32,303
|
100
|
1,200,370
|
|
|
2/10/2025
|
35.00
|
26
|
64,925
|
24
|
28,534
|
36,391
|
25,200
|
874,110
|
|
|
2/7/2025
|
33.70
|
38
|
52,540
|
19
|
24,171
|
28,369
|
5,400
|
182,140
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|