|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
33.80
0.00/0.00%
3:00:04 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/4/2025
|
33.80
|
19
|
21,970
|
11
|
17,200
|
4,770
|
1,000
|
33,800
|
|
|
6/3/2025
|
33.60
|
40
|
59,230
|
12
|
33,178
|
26,052
|
26,400
|
891,420
|
|
|
6/2/2025
|
34.00
|
19
|
12,240
|
8
|
20,900
|
-8,660
|
3,300
|
112,300
|
|
|
5/30/2025
|
34.00
|
25
|
20,675
|
13
|
76,770
|
-56,095
|
1,600
|
231,477
|
|
|
5/29/2025
|
34.60
|
15
|
13,795
|
8
|
6,800
|
6,995
|
0
|
0
|
|
|
5/28/2025
|
34.60
|
12
|
12,435
|
9
|
36,200
|
-23,765
|
0
|
0
|
|
|
5/27/2025
|
34.60
|
20
|
24,100
|
16
|
46,836
|
-22,736
|
1,000
|
124,600
|
|
|
5/26/2025
|
34.50
|
13
|
9,271
|
12
|
9,200
|
71
|
800
|
27,600
|
|
|
5/23/2025
|
34.20
|
10
|
62,091
|
11
|
40,500
|
21,591
|
1,000
|
34,200
|
|
|
5/22/2025
|
34.00
|
20
|
98,141
|
18
|
47,200
|
50,941
|
6,900
|
235,300
|
|
|
5/21/2025
|
34.20
|
38
|
53,588
|
14
|
41,920
|
11,668
|
4,100
|
135,920
|
|
|
5/20/2025
|
34.00
|
12
|
10,626
|
11
|
8,925
|
1,701
|
100
|
3,400
|
|
|
5/19/2025
|
34.40
|
20
|
19,654
|
10
|
37,300
|
-17,646
|
200
|
6,880
|
|
|
5/16/2025
|
34.10
|
17
|
22,191
|
5
|
11,800
|
10,391
|
0
|
0
|
|
|
5/15/2025
|
34.10
|
19
|
11,755
|
9
|
16,755
|
-5,000
|
1,200
|
40,920
|
|
|
5/14/2025
|
34.00
|
20
|
21,486
|
10
|
18,011
|
3,475
|
2,000
|
68,140
|
|
|
5/13/2025
|
34.70
|
19
|
26,722
|
13
|
41,754
|
-15,032
|
2,000
|
69,590
|
|
|
5/12/2025
|
34.70
|
11
|
38,000
|
12
|
39,111
|
-1,111
|
500
|
17,350
|
|
|
5/9/2025
|
34.50
|
14
|
31,334
|
13
|
23,731
|
7,603
|
400
|
245,090
|
|
|
5/8/2025
|
34.00
|
9
|
11,955
|
7
|
16,500
|
-4,545
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|