|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/9/2025
|
34.50
|
0
|
4,400
|
0
|
29,500
|
-25,100
|
100
|
1,846,554
|
|
|
10/8/2025
|
30.10
|
30
|
20,308
|
14
|
30,353
|
-10,045
|
500
|
15,530
|
|
|
10/7/2025
|
31.00
|
19
|
49,127
|
20
|
58,339
|
-9,212
|
2,600
|
87,800
|
|
|
10/6/2025
|
33.50
|
16
|
10,126
|
15
|
18,330
|
-8,204
|
2,200
|
74,260
|
|
|
10/3/2025
|
32.10
|
19
|
67,678
|
15
|
67,130
|
548
|
200
|
1,656,420
|
|
|
10/2/2025
|
31.80
|
26
|
14,567
|
10
|
23,202
|
-8,635
|
2,100
|
66,900
|
|
|
10/1/2025
|
32.80
|
18
|
7,887
|
16
|
32,824
|
-24,937
|
3,000
|
98,530
|
|
|
9/30/2025
|
33.80
|
11
|
11,799
|
17
|
51,570
|
-39,771
|
5,100
|
173,380
|
|
|
9/29/2025
|
34.70
|
17
|
27,130
|
7
|
39,230
|
-12,100
|
100
|
3,470
|
|
|
9/26/2025
|
33.10
|
19
|
15,734
|
8
|
17,202
|
-1,468
|
900
|
29,870
|
|
|
9/25/2025
|
33.30
|
11
|
7,502
|
14
|
21,802
|
-14,300
|
0
|
0
|
|
|
9/24/2025
|
33.30
|
12
|
5,402
|
11
|
11,752
|
-6,350
|
0
|
0
|
|
|
9/23/2025
|
33.30
|
18
|
22,102
|
13
|
33,868
|
-11,766
|
9,000
|
300,100
|
|
|
9/22/2025
|
33.60
|
16
|
16,006
|
11
|
26,230
|
-10,224
|
3,000
|
100,600
|
|
|
9/19/2025
|
33.20
|
14
|
19,505
|
10
|
27,350
|
-7,845
|
500
|
300,640
|
|
|
9/18/2025
|
33.10
|
30
|
90,383
|
16
|
114,030
|
-23,647
|
18,600
|
2,329,310
|
|
|
9/17/2025
|
33.20
|
25
|
28,498
|
14
|
43,752
|
-15,254
|
15,000
|
638,613
|
|
|
9/16/2025
|
33.80
|
46
|
76,632
|
23
|
90,960
|
-14,328
|
28,200
|
1,030,360
|
|
|
9/15/2025
|
35.00
|
31
|
20,990
|
15
|
15,451
|
5,539
|
5,700
|
337,724
|
|
|
9/12/2025
|
34.20
|
23
|
21,078
|
9
|
96,773
|
-75,695
|
500
|
129,804
|
|
|
Page 1 of 2 Next>
|
|
|