|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
33.80
+0.20/+0.60%
3:05:01 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/29/2024
|
33.80
|
24
|
21,306
|
20
|
19,223
|
2,083
|
8,900
|
300,920
|
|
|
11/28/2024
|
33.70
|
17
|
8,206
|
16
|
17,900
|
-9,694
|
2,500
|
83,890
|
|
|
11/27/2024
|
33.70
|
16
|
12,444
|
15
|
32,497
|
-20,053
|
2,000
|
66,680
|
|
|
11/26/2024
|
33.80
|
20
|
18,644
|
10
|
20,661
|
-2,017
|
2,100
|
395,980
|
|
|
11/25/2024
|
33.00
|
20
|
26,406
|
11
|
23,137
|
3,269
|
9,700
|
320,100
|
|
|
11/22/2024
|
33.40
|
15
|
11,306
|
12
|
39,263
|
-27,957
|
0
|
0
|
|
|
11/21/2024
|
33.00
|
24
|
50,906
|
17
|
63,561
|
-12,655
|
39,000
|
1,302,780
|
|
|
11/20/2024
|
32.20
|
20
|
19,806
|
10
|
32,501
|
-12,695
|
4,300
|
138,860
|
|
|
11/19/2024
|
33.00
|
19
|
24,806
|
14
|
40,001
|
-15,195
|
5,600
|
610,570
|
|
|
11/18/2024
|
32.80
|
26
|
21,317
|
13
|
27,001
|
-5,684
|
5,400
|
209,910
|
|
|
11/15/2024
|
32.90
|
12
|
5,306
|
11
|
23,701
|
-18,395
|
2,000
|
65,920
|
|
|
11/14/2024
|
33.00
|
18
|
13,617
|
11
|
23,601
|
-9,984
|
5,400
|
178,200
|
|
|
11/13/2024
|
33.00
|
16
|
14,406
|
14
|
20,811
|
-6,405
|
9,000
|
297,110
|
|
|
11/12/2024
|
33.20
|
12
|
6,806
|
10
|
9,861
|
-3,055
|
0
|
0
|
|
|
11/11/2024
|
33.10
|
22
|
46,706
|
13
|
46,061
|
645
|
33,900
|
1,125,840
|
|
|
11/8/2024
|
34.00
|
13
|
24,666
|
12
|
25,321
|
-655
|
0
|
440,956
|
|
|
11/7/2024
|
34.00
|
17
|
19,251
|
8
|
9,301
|
9,950
|
2,000
|
68,000
|
|
|
11/6/2024
|
34.00
|
18
|
32,110
|
14
|
20,067
|
12,043
|
7,700
|
403,340
|
|
|
11/5/2024
|
33.90
|
17
|
22,109
|
10
|
18,301
|
3,808
|
1,900
|
206,020
|
|
|
11/4/2024
|
33.90
|
19
|
25,257
|
13
|
22,401
|
2,856
|
4,000
|
135,900
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|