|
Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
32.80
+0.20/+0.61%
3:00:05 PM
|
|
|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
6/25/2025
|
32.80
|
21
|
14,106
|
11
|
7,200
|
6,906
|
2,000
|
65,450
|
|
|
6/24/2025
|
32.60
|
20
|
12,951
|
7
|
8,900
|
4,051
|
100
|
3,260
|
|
|
6/23/2025
|
32.50
|
23
|
23,596
|
8
|
15,600
|
7,996
|
100
|
3,250
|
|
|
6/20/2025
|
32.00
|
19
|
37,126
|
15
|
49,700
|
-12,574
|
27,500
|
892,800
|
|
|
6/19/2025
|
33.80
|
19
|
15,482
|
10
|
11,000
|
4,482
|
1,600
|
53,910
|
|
|
6/18/2025
|
34.40
|
57
|
101,870
|
17
|
105,000
|
-3,130
|
63,600
|
2,143,660
|
|
|
6/17/2025
|
34.00
|
49
|
74,263
|
17
|
109,503
|
-35,240
|
11,500
|
2,039,100
|
|
|
6/16/2025
|
34.00
|
23
|
17,709
|
9
|
23,603
|
-5,894
|
3,200
|
108,800
|
|
|
6/13/2025
|
33.80
|
22
|
9,100
|
8
|
13,100
|
-4,000
|
1,000
|
33,800
|
|
|
6/12/2025
|
33.80
|
17
|
7,819
|
8
|
14,188
|
-6,369
|
0
|
0
|
|
|
6/11/2025
|
33.80
|
20
|
15,336
|
9
|
40,821
|
-25,485
|
0
|
0
|
|
|
6/10/2025
|
34.10
|
24
|
28,130
|
10
|
15,122
|
13,008
|
5,000
|
169,220
|
|
|
6/9/2025
|
33.90
|
21
|
15,888
|
15
|
11,633
|
4,255
|
0
|
0
|
|
|
6/6/2025
|
33.80
|
22
|
18,061
|
13
|
15,865
|
2,196
|
1,900
|
64,420
|
|
|
6/5/2025
|
34.00
|
21
|
16,711
|
16
|
29,118
|
-12,407
|
7,100
|
239,250
|
|
|
6/4/2025
|
33.80
|
19
|
21,970
|
11
|
17,200
|
4,770
|
1,000
|
33,800
|
|
|
6/3/2025
|
33.60
|
40
|
59,230
|
12
|
33,178
|
26,052
|
26,400
|
891,420
|
|
|
6/2/2025
|
34.00
|
19
|
12,240
|
8
|
20,900
|
-8,660
|
3,300
|
112,300
|
|
|
5/30/2025
|
34.00
|
25
|
20,675
|
13
|
76,770
|
-56,095
|
1,600
|
231,477
|
|
|
5/29/2025
|
34.60
|
15
|
13,795
|
8
|
6,800
|
6,995
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|
|