Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/3/2025	-0.40 / -1.18%	34.00	34.00	33.00	33.60	33.70	33.60	6,600
1/2/2025	+0.30 / +0.89%	34.00	34.00	34.00	34.00	34.00	34.00	400
12/31/2024	+0.20 / +0.59%	33.70	33.90	33.70	33.90	33.70	33.90	700
12/30/2024	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	4,900
12/27/2024	-0.20 / -0.59%	33.90	33.90	33.60	33.70	33.70	33.70	6,700
12/26/2024	-0.30 / -0.88%	34.00	34.00	33.70	33.70	33.90	33.70	5,900
12/25/2024	+0.70 / +2.10%	34.00	34.00	34.00	34.00	34.00	34.00	11,500
12/24/2024	0.00 / 0.00%	34.00	34.00	33.00	33.80	33.30	33.80	19,000
12/23/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	1,400
12/20/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	22,300
12/19/2024	0.00 / 0.00%	33.00	33.90	33.00	33.70	33.80	33.70	4,800
12/18/2024	+0.70 / +2.12%	33.00	33.80	33.00	33.70	33.70	33.70	23,700
12/17/2024	0.00 / 0.00%	33.30	33.30	33.00	33.00	33.00	33.00	4,700
12/16/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	59,100
12/13/2024	-0.10 / -0.30%	33.10	33.10	33.00	33.00	33.00	33.00	3,800
12/12/2024	-0.70 / -2.08%	33.30	33.30	33.00	33.00	33.10	33.00	8,700
12/11/2024	+0.70 / +2.12%	33.00	33.70	33.00	33.70	33.70	33.70	4,100
12/10/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	39,000
12/9/2024	-1.30 / -3.85%	33.30	33.30	32.50	32.50	33.00	32.50	23,100
12/6/2024	+0.40 / +1.20%	33.80	33.80	33.80	33.80	33.80	33.80	3,000
12/5/2024	+0.20 / +0.60%	33.00	33.70	33.00	33.70	33.40	33.70	9,900
12/4/2024	-0.30 / -0.89%	33.50	33.50	33.50	33.50	33.50	33.50	100
12/3/2024	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	5,200
12/2/2024	0.00 / 0.00%	33.90	33.90	33.80	33.80	33.80	33.80	6,100
11/29/2024	+0.20 / +0.60%	33.80	33.90	33.80	33.80	33.80	33.80	8,900
11/28/2024	+0.40 / +1.20%	33.30	33.70	33.30	33.70	33.60	33.70	2,500
11/27/2024	-0.10 / -0.30%	33.00	33.70	33.00	33.70	33.30	33.70	2,000
11/26/2024	+0.80 / +2.42%	33.80	33.80	33.80	33.80	33.80	33.80	12,100
11/25/2024	-0.40 / -1.20%	33.00	33.00	33.00	33.00	33.00	33.00	9,700
11/22/2024	0.00 / 0.00%	33.40	33.40	33.40	33.40	33.40	33.40	0

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020