Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
1/23/2026	+0.20 / +0.59%	34.00	34.00	34.00	34.00	34.00	34.00	1,831
1/22/2026	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
1/21/2026	+0.10 / +0.30%	33.90	33.90	33.80	33.90	33.80	33.90	1,500
1/20/2026	+0.10 / +0.30%	33.80	33.80	33.80	33.80	33.80	33.80	2,600
1/19/2026	-0.50 / -1.46%	34.20	34.20	33.70	33.70	33.70	33.70	2,100
1/16/2026	+0.20 / +0.59%	34.00	34.20	34.00	34.20	34.20	34.20	1,100
1/15/2026	+0.60 / +1.77%	33.90	34.50	33.50	34.50	34.00	34.50	6,200
1/14/2026	-0.90 / -2.60%	34.60	34.60	33.70	33.70	33.90	33.70	5,300
1/13/2026	-0.10 / -0.29%	34.70	34.70	34.60	34.60	34.60	34.60	1,100
1/12/2026	+1.20 / +3.55%	33.90	35.00	33.90	35.00	34.70	35.00	23,500
1/9/2026	+0.10 / +0.30%	33.80	33.90	33.80	33.80	33.80	33.80	8,800
1/8/2026	+0.30 / +0.89%	33.60	33.90	33.60	33.90	33.70	33.90	3,600
1/7/2026	0.00 / 0.00%	33.60	33.60	33.60	33.60	33.60	33.60	1,000
1/6/2026	-0.40 / -1.18%	33.90	33.90	33.50	33.50	33.60	33.50	2,200
1/5/2026	+0.20 / +0.59%	33.90	33.90	33.90	33.90	33.90	33.90	300
12/31/2025	+0.10 / +0.30%	33.70	33.70	33.70	33.70	33.70	33.70	2,000
12/30/2025	-0.10 / -0.30%	34.00	34.00	33.50	33.60	33.60	33.60	5,000
12/29/2025	-0.10 / -0.30%	33.80	33.80	33.70	33.70	33.70	33.70	3,100
12/26/2025	-0.10 / -0.29%	33.90	33.90	33.70	33.80	33.80	33.80	1,700
12/25/2025	0.00 / 0.00%	34.00	34.00	33.80	33.80	33.90	33.80	2,600
12/24/2025	0.00 / 0.00%	33.80	33.80	33.80	33.80	33.80	33.80	0
12/23/2025	-0.10 / -0.29%	33.80	33.90	33.80	33.90	33.80	33.90	1,700
12/22/2025	+0.30 / +0.89%	33.90	34.00	33.90	34.00	34.00	34.00	1,600
12/19/2025	0.00 / 0.00%	33.70	33.70	33.70	33.70	33.70	33.70	3,700
12/18/2025	-0.70 / -2.05%	34.20	34.20	33.50	33.50	33.70	33.50	17,300
12/17/2025	-0.10 / -0.29%	34.20	34.20	34.20	34.20	34.20	34.20	1,600
12/16/2025	+0.10 / +0.29%	34.30	34.30	34.30	34.30	34.30	34.30	4,100
12/15/2025	0.00 / 0.00%	34.20	34.20	34.00	34.20	34.20	34.20	12,100
12/12/2025	-0.20 / -0.59%	34.10	34.20	33.90	33.90	34.20	33.90	13,800
12/11/2025	+0.40 / +1.18%	34.20	34.20	33.90	34.20	34.10	34.20	5,400

<<Previous 30 days

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020