Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
4/25/2025
|
+0.80/+2.41%
|
33.50
|
34.00
|
33.50
|
34.00
|
33.90
|
34.00
|
1,200
|
|
4/24/2025
|
+0.10/+0.30%
|
33.60
|
33.60
|
33.20
|
33.20
|
33.20
|
33.20
|
1,100
|
|
4/23/2025
|
+0.50/+1.51%
|
33.10
|
33.60
|
33.00
|
33.60
|
33.10
|
33.60
|
9,000
|
|
4/22/2025
|
+0.60/+1.85%
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
33.10
|
500
|
|
4/21/2025
|
-1.10/-3.27%
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
32.50
|
800
|
|
4/18/2025
|
0.00 / 0.00%
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
33.60
|
0
|
|
4/17/2025
|
+0.60/+1.82%
|
33.80
|
33.80
|
33.50
|
33.50
|
33.60
|
33.50
|
2,500
|
|
4/16/2025
|
-1.50/-4.37%
|
33.50
|
33.50
|
32.80
|
32.80
|
32.90
|
32.80
|
3,400
|
|
4/15/2025
|
+1.90/+5.79%
|
33.90
|
34.70
|
33.90
|
34.70
|
34.30
|
34.70
|
1,600
|
|
4/14/2025
|
0.00 / 0.00%
|
33.00
|
33.00
|
32.50
|
32.50
|
32.80
|
32.50
|
37,300
|
|
4/11/2025
|
+1.20/+3.66%
|
32.60
|
34.00
|
32.40
|
34.00
|
32.50
|
34.00
|
11,100
|
|
4/10/2025
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
3,000
|
|
4/9/2025
|
0.00 / 0.00%
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
32.80
|
4,000
|
|
4/8/2025
|
-1.10/-3.26%
|
33.50
|
33.50
|
32.60
|
32.60
|
32.80
|
32.60
|
14,200
|
|
4/4/2025
|
-0.20/-0.58%
|
33.50
|
34.00
|
33.50
|
34.00
|
33.70
|
34.00
|
2,300
|
|
4/3/2025
|
-0.20/-0.58%
|
34.30
|
35.40
|
34.10
|
34.10
|
34.20
|
34.10
|
15,200
|
|
4/2/2025
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
|
4/1/2025
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
|
3/31/2025
|
0.00 / 0.00%
|
34.50
|
34.50
|
34.20
|
34.30
|
34.30
|
34.30
|
22,300
|
|
3/28/2025
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
|
|