Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
8/21/2025
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
10,200
|
|
8/20/2025
|
+0.10/+0.29%
|
34.20
|
34.20
|
34.10
|
34.20
|
34.20
|
34.20
|
527,000
|
|
8/19/2025
|
0.00 / 0.00%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
1,000
|
|
8/18/2025
|
-0.70/-2.01%
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
34.10
|
688,000
|
|
8/15/2025
|
-0.40/-1.16%
|
34.90
|
34.90
|
34.00
|
34.00
|
34.80
|
34.00
|
1,300
|
|
8/14/2025
|
+1.00/+2.94%
|
34.00
|
35.00
|
34.00
|
35.00
|
34.40
|
35.00
|
28,319
|
|
8/13/2025
|
+0.60/+1.80%
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
34.00
|
400
|
|
8/12/2025
|
-1.00/-2.92%
|
33.70
|
33.70
|
33.10
|
33.20
|
33.40
|
33.20
|
28,200
|
|
8/11/2025
|
-0.10/-0.29%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
100
|
|
8/8/2025
|
0.00 / 0.00%
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
34.30
|
0
|
|
8/7/2025
|
+0.40/+1.19%
|
34.50
|
34.50
|
34.00
|
34.00
|
34.30
|
34.00
|
13,000
|
|
8/6/2025
|
0.00 / 0.00%
|
33.80
|
33.80
|
33.60
|
33.60
|
33.60
|
33.60
|
20,300
|
|
8/5/2025
|
-3.30/-8.94%
|
36.50
|
36.50
|
33.60
|
33.60
|
33.60
|
33.60
|
21,100
|
|
8/4/2025
|
0.00 / 0.00%
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
36.90
|
0
|
|
8/1/2025
|
+0.60/+1.78%
|
38.80
|
38.80
|
34.40
|
34.40
|
33.60
|
34.40
|
700
|
|
7/31/2025
|
-0.40/-1.17%
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
33.80
|
1,000
|
|
7/30/2025
|
-0.20/-0.58%
|
34.20
|
34.50
|
34.00
|
34.00
|
33.60
|
34.00
|
8,600
|
|
7/29/2025
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
2,900
|
|
7/28/2025
|
0.00 / 0.00%
|
34.10
|
34.20
|
34.10
|
34.20
|
34.20
|
34.20
|
23,000
|
|
7/25/2025
|
0.00 / 0.00%
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
34.20
|
0
|
|
|