Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/30/2024	-0.60 / -1.76%	33.50	33.50	33.20	33.50	33.40	33.50	3,600
9/27/2024	-0.20 / -0.58%	34.00	34.20	34.00	34.00	34.10	34.00	15,000
9/26/2024	+1.00 / +2.98%	33.50	34.60	33.50	34.60	34.20	34.60	10,400
9/25/2024	-0.40 / -1.18%	33.70	33.70	33.40	33.40	33.60	33.40	5,600
9/24/2024	+0.10 / +0.30%	33.70	34.30	33.00	33.60	33.80	33.60	22,400
9/23/2024	0.00 / 0.00%	33.00	33.90	33.00	33.60	33.50	33.60	8,200
9/20/2024	+0.60 / +1.80%	33.50	33.90	33.50	33.90	33.60	33.90	6,400
9/19/2024	0.00 / 0.00%	33.50	33.50	33.00	33.20	33.30	33.20	8,500
9/18/2024	+0.40 / +1.22%	33.00	33.30	33.00	33.30	33.20	33.30	1,700
9/17/2024	-0.20 / -0.61%	33.00	33.00	32.80	32.80	32.90	32.80	2,000
9/16/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	7,000
9/13/2024	+0.30 / +0.92%	33.00	33.00	33.00	33.00	33.00	33.00	2,000
9/12/2024	0.00 / 0.00%	32.60	32.90	32.60	32.90	32.70	32.90	7,700
9/11/2024	-0.30 / -0.91%	33.20	33.20	32.70	32.70	32.90	32.70	13,500
9/10/2024	+0.30 / +0.93%	33.20	33.20	32.60	32.60	33.00	32.60	8,200
9/9/2024	-1.00 / -3.01%	33.20	33.20	32.20	32.20	32.30	32.20	84,000
9/6/2024	-0.30 / -0.90%	33.30	33.30	33.00	33.00	33.20	33.00	1,600
9/5/2024	-0.60 / -1.79%	33.50	33.50	33.00	33.00	33.30	33.00	203,000
9/4/2024	-0.10 / -0.30%	33.60	33.60	33.50	33.50	33.60	33.50	1,000
8/30/2024	0.00 / 0.00%	33.90	33.90	33.00	33.00	33.60	33.00	2,700
8/29/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	226,000
8/28/2024	0.00 / 0.00%	32.60	33.00	32.60	33.00	33.00	33.00	12,400
8/27/2024	0.00 / 0.00%	33.00	33.00	33.00	33.00	33.00	33.00	230,200
8/26/2024	-0.20 / -0.60%	33.00	33.00	33.00	33.00	33.00	33.00	15,000
8/23/2024	+0.20 / +0.61%	33.40	33.50	33.00	33.00	33.20	33.00	29,000
8/22/2024	0.00 / 0.00%	32.70	33.50	32.00	33.50	32.80	33.50	14,200
8/21/2024	+0.20 / +0.60%	33.50	33.50	33.00	33.50	33.50	33.50	215,300
8/20/2024	+0.10 / +0.30%	33.30	33.30	33.00	33.00	33.30	33.00	6,000
8/19/2024	-1.00 / -3.03%	33.00	33.00	32.00	32.00	32.90	32.00	99,900
8/16/2024	+0.10 / +0.30%	32.90	33.00	32.90	33.00	33.00	33.00	2,500

<<Previous 30 days Next 26 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020