Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2024	-1.00 / -3.04%	33.00	33.60	31.90	31.90	33.10	29.94	29,300
7/25/2024	+1.70 / +5.35%	31.90	33.50	31.80	33.50	32.90	31.44	16,300
7/24/2024	+0.10 / +0.31%	31.70	32.00	31.70	31.90	31.80	29.94	2,700
7/23/2024	-0.10 / -0.31%	31.70	32.00	31.70	31.70	31.80	29.76	2,000
7/22/2024	-0.40 / -1.25%	32.90	32.90	31.70	31.70	31.80	29.76	1,000
7/19/2024	0.00 / 0.00%	32.10	32.10	32.10	32.10	32.10	30.13	100
7/18/2024	-0.50 / -1.54%	32.50	32.50	32.00	32.00	32.10	30.04	3,800
7/17/2024	-0.30 / -0.93%	33.00	33.00	31.90	31.90	32.50	29.94	2,200
7/16/2024	-1.00 / -3.04%	32.00	32.80	31.80	31.90	32.20	29.94	3,200
7/15/2024	+0.60 / +1.86%	33.70	33.70	32.50	32.80	32.90	30.79	26,900
7/12/2024	+0.30 / +0.93%	32.20	32.50	32.20	32.50	32.20	30.51	31,100
7/11/2024	-2.60 / -7.85%	33.00	33.00	30.50	30.50	32.20	28.63	11,000
7/10/2024	+0.40 / +1.23%	33.50	33.50	33.00	33.00	33.10	30.98	3,900
7/9/2024	-0.10 / -0.30%	34.00	34.10	33.50	33.50	33.60	30.51	31,800
7/8/2024	0.00 / 0.00%	33.30	34.00	33.30	34.00	33.60	30.96	11,600
7/5/2024	+0.10 / +0.29%	34.00	34.00	34.00	34.00	34.00	30.96	1,400
7/4/2024	+2.50 / +7.94%	33.00	35.00	33.00	34.00	33.90	30.96	7,447
7/3/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.69	13,799
7/2/2024	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	28.69	6,099
7/1/2024	+1.00 / +2.94%	35.00	35.00	35.00	35.00	35.00	28.69	26,499
6/28/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.87	74,792
6/27/2024	-0.20 / -0.58%	34.00	34.00	34.00	34.00	34.00	27.87	200
6/26/2024	0.00 / 0.00%	34.00	35.00	34.00	34.00	34.20	27.87	12,300
6/25/2024	0.00 / 0.00%	34.00	34.00	34.00	34.00	34.00	27.87	200
6/24/2024	-0.60 / -1.73%	34.00	34.00	34.00	34.00	34.00	27.87	500
6/21/2024	+0.50 / +1.49%	33.60	35.00	33.50	34.00	34.60	27.87	15,700
6/20/2024	0.00 / 0.00%	33.50	33.50	33.50	33.50	33.50	27.46	0
6/19/2024	-0.20 / -0.59%	33.50	33.50	33.50	33.50	33.50	27.46	1,000
6/18/2024	-1.30 / -3.74%	33.20	34.00	33.20	33.50	33.70	27.46	6,500
6/17/2024	-0.10 / -0.30%	33.20	35.00	33.10	33.10	34.80	27.13	35,500

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020