Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2023	-0.20 / -0.72%	27.50	27.50	27.50	27.50	27.50	20.14	21,000
3/31/2023	0.00 / 0.00%	27.70	27.70	27.70	27.70	27.70	20.29	0
3/30/2023	+0.50 / +1.84%	27.70	27.70	27.70	27.70	27.70	20.29	100
3/29/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	19.92	64,194
3/28/2023	0.00 / 0.00%	27.20	27.20	27.20	27.20	27.20	19.92	0
3/27/2023	+0.50 / +1.85%	27.00	27.50	27.00	27.50	27.20	20.14	1,600
3/24/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.77	0
3/23/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.77	0
3/22/2023	0.00 / 0.00%	27.00	27.00	27.00	27.00	27.00	19.77	100
3/21/2023	+0.10 / +0.37%	27.00	27.00	27.00	27.00	27.00	19.77	6,956
3/20/2023	-0.40 / -1.47%	27.00	27.00	26.10	26.90	26.90	19.70	2,900
3/17/2023	0.00 / 0.00%	27.30	27.30	27.30	27.30	27.30	19.99	3,300
3/16/2023	+0.90 / +3.38%	27.00	27.50	27.00	27.50	27.30	20.14	204,800
3/15/2023	-0.50 / -1.79%	27.50	27.50	26.00	27.50	26.60	20.14	26,000
3/14/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.51	200,000
3/13/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.51	0
3/10/2023	+1.00 / +3.70%	27.90	28.10	27.90	28.00	28.00	20.51	225,400
3/9/2023	-1.50 / -5.26%	27.00	27.00	27.00	27.00	27.00	19.77	100
3/8/2023	+0.40 / +1.42%	28.50	28.50	28.50	28.50	28.50	20.87	500
3/7/2023	0.00 / 0.00%	28.10	28.10	28.10	28.10	28.10	20.58	200,000
3/6/2023	-0.10 / -0.35%	27.00	28.50	27.00	28.50	28.10	20.87	400
3/3/2023	+0.20 / +0.70%	28.60	28.60	28.60	28.60	28.60	20.94	100
3/2/2023	+0.10 / +0.35%	28.40	28.40	28.40	28.40	28.40	20.80	200,200
3/1/2023	+0.10 / +0.36%	28.40	28.40	28.10	28.10	28.30	20.58	200
2/28/2023	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	20.51	0
2/27/2023	-0.50 / -1.72%	26.10	28.90	26.10	28.50	28.00	20.87	200,400
2/24/2023	+2.80 / +10.69%	29.00	29.00	29.00	29.00	29.00	21.24	100
2/23/2023	-2.80 / -9.66%	26.20	26.20	26.20	26.20	26.20	19.19	200,100
2/22/2023	-0.50 / -1.69%	29.00	29.00	29.00	29.00	29.00	21.24	5,100
2/21/2023	-0.10 / -0.34%	29.50	29.50	29.40	29.40	29.50	21.53	201,100

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020