Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
3/23/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.30	500
3/22/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.30	3,200
3/19/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	24.30	6,000
3/18/2021	-0.50 / -1.41%	35.00	35.00	35.00	35.00	35.00	23.96	77,300
3/17/2021	+0.50 / +1.43%	35.50	35.50	35.50	35.50	35.50	24.30	1,800
3/16/2021	-0.80 / -2.23%	35.00	35.00	35.00	35.00	35.00	23.96	18,900
3/15/2021	+1.40 / +4.07%	35.80	35.80	35.80	35.80	35.80	24.51	102
3/12/2021	+0.10 / +0.29%	32.30	35.00	32.30	35.00	34.45	23.96	12,900
3/11/2021	-0.70 / -1.97%	35.10	35.20	34.80	34.80	34.95	23.82	13,300
3/10/2021	+0.20 / +0.57%	35.50	35.50	35.50	35.50	35.50	24.30	100
3/9/2021	-0.30 / -0.85%	35.50	35.50	35.10	35.10	35.25	24.03	1,300
3/8/2021	-0.10 / -0.28%	35.40	35.40	35.40	35.40	35.40	24.23	43,000
3/5/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.30	0
3/4/2021	0.00 / 0.00%	35.50	35.50	35.50	35.50	35.50	24.30	100
3/3/2021	-0.30 / -0.85%	35.50	35.50	35.10	35.10	35.46	24.03	11,400
3/2/2021	+0.40 / +1.14%	35.00	35.40	35.00	35.40	35.35	24.23	15,700
3/1/2021	-0.60 / -1.69%	35.00	35.00	35.00	35.00	35.00	23.96	4,200
2/26/2021	+0.30 / +0.85%	35.60	35.60	35.60	35.60	35.60	24.37	100
2/25/2021	0.00 / 0.00%	35.30	35.30	35.30	35.30	35.30	24.17	0
2/24/2021	-0.60 / -1.68%	35.80	35.80	35.10	35.10	35.29	24.03	19,826
2/23/2021	+0.20 / +0.56%	35.60	35.80	35.60	35.80	35.67	24.51	15,167
2/22/2021	+0.30 / +0.85%	35.70	35.70	35.60	35.60	35.63	24.37	300
2/19/2021	+0.30 / +0.86%	35.40	35.40	35.30	35.30	35.34	24.17	19,700
2/18/2021	0.00 / 0.00%	35.00	35.00	35.00	35.00	35.00	23.96	4,100
2/17/2021	0.00 / 0.00%	35.80	35.80	35.00	35.00	35.03	23.96	9,100
2/9/2021	-1.20 / -3.31%	35.00	35.00	35.00	35.00	35.00	23.96	8,000
2/8/2021	+0.70 / +1.97%	36.20	36.20	36.20	36.20	36.20	24.78	100
2/5/2021	-0.90 / -2.50%	36.50	36.50	35.10	35.10	35.47	24.03	53,613
2/4/2021	0.00 / 0.00%	36.00	36.00	36.00	36.00	36.00	24.65	0
2/3/2021	+0.30 / +0.84%	35.90	36.10	35.90	36.10	35.97	24.71	3,500

<<Previous 30 days Next 30 days>>

BWS News

19/11	BWS: Notice of transactions of Directors, PDMR (Labour Union of Ba Ria - Vung Tau Water Supply Joint Stock Company)
12/11	BWS: 17/11/2020, First trading day of additional trading registration shares
03/11	BWS: Admission of additional trading registration shares (BWS) on Upcom
29/10	BWS: Change in Business Registration Certificate
23/10	BWS: Financial Statement Quarter 3/2020