Ba Ria - Vung Tau Water Supply Joint Stock Company (BWS : UPCOM)
Utilities : Water
|
34.10
+0.20/+0.59%
3:00:04 PM
|
|
|
Closing price on 11/29/2017
|
|
Open |
18.20 |
High |
18.20 |
Low |
18.20 |
Volume |
360,306 |
Split-adjusted Price |
7.73 |
|
|
BWS Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
11/29/2017
|
+2.30 / +14.47%
|
18.20
|
18.20
|
18.20
|
18.20
|
18.20
|
7.73
|
360,306
|
|
11/28/2017
|
+4.50 / +39.47%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
6.75
|
500
|
|
|
|
|
|